Options Chain for SALESFORCE INC COM (CRM) - $270.92 as of 7/10/2025 2:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 107.55 | 110.45 | 109.00 | % | 0.70 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 160.00 | 102.55 | 105.45 | 104.00 | % | 0.65 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 165.00 | 97.55 | 100.15 | 98.85 | % | 0.60 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 170.00 | 92.55 | 95.15 | 93.85 | % | 0.55 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 175.00 | 87.05 | 90.80 | 88.93 | % | 0.51 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 180.00 | 82.55 | 85.20 | 83.88 | % | 0.47 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 185.00 | 77.05 | 80.90 | 78.98 | % | 0.43 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 190.00 | 72.05 | 75.50 | 73.78 | % | 0.39 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 195.00 | 67.55 | 70.20 | 68.88 | % | 0.35 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 200.00 | 62.55 | 65.90 | 64.23 | % | 0.32 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 205.00 | 57.55 | 60.95 | 59.25 | % | 0.29 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 210.00 | 52.00 | 55.20 | 53.60 | % | 0.26 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 215.00 | 47.55 | 50.20 | 48.88 | % | 0.23 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 220.00 | 42.55 | 45.20 | 43.88 | % | 0.20 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 225.00 | 37.60 | 40.20 | 38.90 | % | 0.17 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 230.00 | 32.10 | 35.20 | 33.65 | 36.92 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:58 PM EST |
| 232.50 | 29.60 | 32.70 | 31.15 | % | 0.13 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 235.00 | 27.10 | 30.20 | 28.65 | 32.02 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:58 PM EST |
| 237.50 | 25.10 | 27.70 | 26.40 | % | 0.11 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 240.00 | 22.50 | 25.00 | 23.75 | 29.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 3:59:58 PM EST |
| 242.50 | 20.20 | 22.25 | 21.23 | % | 0.09 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 245.00 | 18.05 | 19.55 | 18.80 | 20.73 | -4.99 | -19.41% | 0.08 | 1 | 16 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 247.50 | 15.85 | 17.00 | 16.43 | 26.08 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.98 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:58 PM EST |
| 250.00 | 13.15 | 14.60 | 13.88 | 15.10 | -5.64 | -27.20% | 0.06 | 3 | 30 | 0.66 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 252.50 | 10.40 | 12.25 | 11.33 | 13.63 | -2.42 | -15.08% | 0.04 | 1 | 2 | 0.81 | 0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 255.00 | 8.05 | 9.45 | 8.75 | 10.16 | -5.47 | -35.00% | 0.03 | 5 | 25 | 0.60 | 0.97 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 257.50 | 5.45 | 7.15 | 6.30 | 8.00 | -4.70 | -37.01% | 0.02 | 10 | 25 | 0.54 | 0.91 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 260.00 | 4.05 | 4.65 | 4.35 | 4.10 | -6.36 | -60.81% | 0.02 | 15 | 174 | 0.37 | 0.83 | 0.05 | -0.34 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 262.50 | 2.37 | 2.59 | 2.48 | 2.45 | -6.06 | -71.21% | 0.01 | 74 | 69 | 0.28 | 0.67 | 0.09 | -0.67 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 265.00 | 1.05 | 1.20 | 1.13 | 1.18 | -5.50 | -82.34% | 0.00 | 784 | 242 | 0.27 | 0.41 | 0.11 | -0.78 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 267.50 | 0.40 | 0.45 | 0.43 | 0.40 | -4.25 | -91.40% | 0.00 | 1,950 | 183 | 0.28 | 0.19 | 0.08 | -0.54 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 270.00 | 0.12 | 0.19 | 0.16 | 0.15 | -2.75 | -94.83% | 0.00 | 1,762 | 614 | 0.30 | 0.08 | 0.05 | -0.24 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 272.50 | 0.07 | 0.10 | 0.09 | 0.07 | -1.58 | -95.76% | 0.00 | 1,094 | 623 | 0.34 | 0.04 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 275.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.88 | -94.63% | 0.00 | 1,383 | 1,396 | 0.38 | 0.02 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 277.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.42 | -91.31% | 0.00 | 239 | 711 | 0.46 | 0.01 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 0.00 | 343 | 1,447 | 0.51 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 282.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 160 | 2,235 | 0.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 285.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 123 | 1,620 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 287.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 555 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 91 | 1,180 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 292.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 3 | 221 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 49 | 535 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 297.50 | 0.00 | 0.04 | 0.02 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 267 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 302.50 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.46 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.03 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 307.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.66 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 312.50 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.18 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 335.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 365.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 375.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 385.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.36 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.16 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.08 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 232.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 237.50 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:58 PM EST |
| 240.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 100 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 242.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 245.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 105 | 185 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 247.50 | 0.00 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 218 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 133 | 344 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 252.50 | 0.00 | 0.14 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 220 | 0.47 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 255.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 133 | 929 | 0.37 | -0.03 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 257.50 | 0.15 | 0.19 | 0.17 | 0.20 | +0.11 | +122.23% | 0.00 | 330 | 275 | 0.34 | -0.09 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 260.00 | 0.38 | 0.45 | 0.42 | 0.46 | +0.29 | +170.59% | 0.00 | 1,087 | 832 | 0.32 | -0.17 | 0.05 | -0.34 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 262.50 | 0.93 | 1.04 | 0.99 | 0.95 | +0.65 | +216.67% | 0.00 | 885 | 439 | 0.31 | -0.33 | 0.09 | -0.67 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 265.00 | 2.00 | 2.29 | 2.15 | 2.45 | +1.95 | +390.00% | 0.01 | 1,063 | 820 | 0.30 | -0.59 | 0.11 | -0.78 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 267.50 | 3.70 | 4.60 | 4.15 | 4.18 | +3.18 | +318.00% | 0.02 | 151 | 314 | 0.35 | -0.81 | 0.08 | -0.54 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 270.00 | 5.75 | 7.15 | 6.45 | 6.00 | +4.36 | +265.86% | 0.02 | 121 | 667 | 0.34 | -0.92 | 0.05 | -0.24 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 272.50 | 8.00 | 9.20 | 8.60 | 9.12 | +6.04 | +196.11% | 0.03 | 102 | 553 | 0.69 | -0.96 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 275.00 | 10.65 | 11.60 | 11.13 | 11.67 | +5.99 | +105.46% | 0.04 | 104 | 474 | 0.67 | -0.98 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 277.50 | 13.10 | 14.50 | 13.80 | 12.82 | +5.67 | +79.31% | 0.05 | 2 | 86 | 0.70 | -0.99 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 280.00 | 15.85 | 16.80 | 16.33 | 12.65 | +3.31 | +35.44% | 0.06 | 77 | 105 | 0.92 | -1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 282.50 | 17.85 | 19.70 | 18.78 | 16.07 | +4.52 | +39.14% | 0.07 | 73 | 138 | 0.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 285.00 | 19.95 | 22.10 | 21.03 | 18.83 | +3.90 | +26.13% | 0.07 | 54 | 119 | 1.30 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 287.50 | 23.20 | 24.25 | 23.73 | 21.07 | +4.57 | +27.70% | 0.08 | 21 | 22 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 290.00 | 25.35 | 27.65 | 26.50 | 21.02 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.38 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 292.50 | 27.90 | 29.95 | 28.93 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:58 PM EST |
| 295.00 | 30.55 | 32.65 | 31.60 | 26.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 297.50 | 32.40 | 35.50 | 33.95 | % | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 300.00 | 34.75 | 37.50 | 36.13 | 25.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:58 PM EST |
| 302.50 | 37.10 | 40.50 | 38.80 | % | 0.13 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 305.00 | 39.85 | 42.95 | 41.40 | 35.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:58 PM EST |
| 307.50 | 42.10 | 44.30 | 43.20 | % | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 310.00 | 44.70 | 48.00 | 46.35 | 43.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:58 PM EST |
| 312.50 | 47.10 | 50.55 | 48.83 | % | 0.16 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 315.00 | 49.90 | 52.50 | 51.20 | % | 0.16 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 320.00 | 54.90 | 58.00 | 56.45 | % | 0.18 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 325.00 | 59.00 | 63.15 | 61.08 | % | 0.19 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 330.00 | 64.95 | 68.05 | 66.50 | 59.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 335.00 | 69.95 | 72.40 | 71.18 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 340.00 | 74.90 | 77.50 | 76.20 | % | 0.22 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 345.00 | 79.60 | 83.00 | 81.30 | % | 0.24 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 350.00 | 84.90 | 87.50 | 86.20 | % | 0.25 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 355.00 | 89.85 | 93.00 | 91.43 | % | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 360.00 | 95.30 | 97.50 | 96.40 | % | 0.27 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 365.00 | 99.90 | 103.15 | 101.53 | % | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 370.00 | 104.90 | 107.50 | 106.20 | % | 0.29 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 375.00 | 109.60 | 112.85 | 111.23 | % | 0.30 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 380.00 | 114.60 | 118.05 | 116.33 | % | 0.31 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 385.00 | 119.90 | 122.50 | 121.20 | % | 0.31 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 390.00 | 124.90 | 127.50 | 126.20 | % | 0.32 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST |