Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $375.07 as of 6/27/2025 3:05:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 264.80 | 268.30 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 90.00 | 259.80 | 263.45 | 275.95 | 0.00 | 0.00% | 0 | 8 | 4.06 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 95.00 | 254.80 | 258.45 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 100.00 | 249.85 | 253.30 | 250.89 | -20.06 | -7.41% | 12 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 105.00 | 245.75 | 248.35 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 110.00 | 239.85 | 243.40 | 229.15 | 0.00 | 0.00% | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 2:58:56 PM EST |
| 115.00 | 235.15 | 238.50 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 120.00 | 230.55 | 233.50 | 219.19 | 0.00 | 0.00% | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 2:58:56 PM EST |
| 125.00 | 224.85 | 228.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 130.00 | 219.90 | 223.40 | 227.93 | 0.00 | 0.00% | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 2:58:56 PM EST |
| 135.00 | 214.90 | 218.40 | 221.80 | 0.00 | 0.00% | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 2:58:56 PM EST |
| 140.00 | 209.90 | 213.55 | 211.60 | +2.43 | +1.17% | 1 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 145.00 | 204.90 | 208.45 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 150.00 | 199.95 | 203.50 | 202.87 | 0.00 | 0.00% | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 2:58:56 PM EST |
| 155.00 | 194.95 | 198.45 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 160.00 | 190.00 | 193.60 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 165.00 | 185.00 | 188.20 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 170.00 | 180.05 | 183.70 | 200.40 | 0.00 | 0.00% | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 175.00 | 175.10 | 178.70 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 6/27/2025 2:58:56 PM EST | |||
| 180.00 | 170.10 | 173.80 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 6/27/2025 2:58:56 PM EST | |||
| 185.00 | 165.15 | 168.85 | 196.50 | 0.00 | 0.00% | 0 | 2 | 2.06 | 1.00 | 0.00 | -0.02 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 190.00 | 160.20 | 163.70 | 117.93 | 0.00 | 0.00% | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.03 | 6/20/2025 | 6/27/2025 2:58:56 PM EST |
| 195.00 | 155.25 | 158.80 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.03 | 6/27/2025 2:58:56 PM EST | |||
| 200.00 | 150.30 | 153.85 | 152.58 | -24.82 | -14.00% | 4 | 13 | 1.85 | 1.00 | 0.00 | -0.04 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 205.00 | 145.30 | 148.95 | 173.15 | 0.00 | 0.00% | 0 | 7 | 1.80 | 1.00 | 0.00 | -0.05 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 210.00 | 140.35 | 143.90 | 146.85 | -23.39 | -13.74% | 3 | 31 | 1.68 | 0.99 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 215.00 | 136.05 | 139.05 | 162.20 | 0.00 | 0.00% | 0 | 6 | 1.59 | 0.99 | 0.00 | -0.08 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 220.00 | 130.45 | 134.10 | 136.99 | +21.56 | +18.68% | 1 | 13 | 1.61 | 0.99 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 225.00 | 125.45 | 129.15 | 125.19 | -28.66 | -18.63% | 6 | 26 | 1.50 | 0.99 | 0.00 | -0.10 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 230.00 | 121.15 | 124.20 | 122.58 | -23.37 | -16.02% | 3 | 22 | 1.48 | 0.99 | 0.00 | -0.10 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 235.00 | 116.20 | 119.10 | 116.84 | -24.81 | -17.52% | 5 | 70 | 1.38 | 0.98 | 0.00 | -0.13 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 240.00 | 111.70 | 114.25 | 109.09 | -27.67 | -20.24% | 12 | 48 | 1.37 | 0.98 | 0.00 | -0.15 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 245.00 | 106.30 | 109.00 | 107.06 | -15.64 | -12.75% | 14 | 113 | 1.21 | 0.97 | 0.00 | -0.16 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 250.00 | 102.00 | 104.15 | 100.00 | -26.80 | -21.14% | 46 | 156 | 1.08 | 0.97 | 0.00 | -0.19 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 255.00 | 96.90 | 99.15 | 97.03 | -20.06 | -17.14% | 5 | 246 | 1.10 | 0.97 | 0.00 | -0.20 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 260.00 | 92.00 | 94.25 | 98.55 | -17.57 | -15.14% | 4 | 209 | 1.13 | 0.96 | 0.00 | -0.23 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 265.00 | 86.10 | 89.65 | 85.25 | -16.55 | -16.26% | 24 | 85 | 1.07 | 0.95 | 0.00 | -0.24 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 270.00 | 82.60 | 84.50 | 83.47 | -26.53 | -24.12% | 126 | 305 | 0.75 | 0.94 | 0.00 | -0.27 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 275.00 | 77.75 | 79.55 | 79.20 | -23.85 | -23.15% | 10 | 265 | 0.80 | 0.94 | 0.00 | -0.29 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 280.00 | 72.90 | 74.25 | 73.80 | -22.52 | -23.38% | 19 | 329 | 0.76 | 0.93 | 0.00 | -0.30 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 282.50 | 69.95 | 73.15 | 85.00 | 0.00 | 0.00% | 0 | 30 | 0.69 | 0.92 | 0.00 | -0.31 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 285.00 | 67.85 | 69.90 | 71.89 | -21.86 | -23.32% | 21 | 225 | 0.76 | 0.92 | 0.00 | -0.32 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 287.50 | 64.45 | 68.40 | 79.72 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.91 | 0.00 | -0.33 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 290.00 | 62.80 | 65.45 | 64.77 | -22.18 | -25.51% | 3 | 295 | 0.74 | 0.91 | 0.00 | -0.34 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 292.50 | 60.10 | 63.70 | 76.07 | +4.07 | +5.66% | 1 | 5 | 0.70 | 0.90 | 0.00 | -0.35 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 295.00 | 59.05 | 60.65 | 56.89 | -25.33 | -30.81% | 12 | 124 | 0.72 | 0.89 | 0.00 | -0.36 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 297.50 | 56.35 | 58.50 | 75.95 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.89 | 0.00 | -0.37 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 300.00 | 55.00 | 55.90 | 52.20 | -25.19 | -32.55% | 37 | 598 | 0.72 | 0.88 | 0.00 | -0.38 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 302.50 | 51.50 | 54.40 | 50.07 | -2.76 | -5.23% | 6 | 16 | 0.69 | 0.87 | 0.00 | -0.39 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 305.00 | 50.15 | 51.25 | 47.66 | -25.09 | -34.49% | 12 | 104 | 0.68 | 0.86 | 0.00 | -0.40 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 307.50 | 47.25 | 49.35 | 66.40 | 0.00 | 0.00% | 0 | 42 | 0.68 | 0.85 | 0.01 | -0.41 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 310.00 | 45.40 | 46.80 | 50.00 | -19.65 | -28.22% | 4 | 526 | 0.68 | 0.84 | 0.01 | -0.42 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 312.50 | 43.60 | 44.75 | 60.19 | 0.00 | 0.00% | 0 | 42 | 0.64 | 0.83 | 0.01 | -0.43 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 315.00 | 41.20 | 42.40 | 39.50 | -25.45 | -39.19% | 6 | 173 | 0.65 | 0.81 | 0.01 | -0.45 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 317.50 | 39.40 | 40.60 | 39.90 | -18.68 | -31.89% | 2 | 5 | 0.67 | 0.80 | 0.01 | -0.46 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 320.00 | 37.80 | 38.55 | 35.70 | -22.75 | -38.93% | 32 | 532 | 0.65 | 0.78 | 0.01 | -0.47 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 322.50 | 35.15 | 37.10 | 57.15 | 0.00 | 0.00% | 0 | 14 | 0.66 | 0.77 | 0.01 | -0.49 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 325.00 | 33.40 | 34.55 | 31.91 | -24.64 | -43.58% | 25 | 280 | 0.63 | 0.75 | 0.01 | -0.50 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 327.50 | 31.10 | 32.95 | 31.39 | -20.61 | -39.64% | 52 | 34 | 0.63 | 0.73 | 0.01 | -0.52 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 330.00 | 29.95 | 30.60 | 29.79 | -21.06 | -41.42% | 246 | 218 | 0.63 | 0.71 | 0.01 | -0.53 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 332.50 | 28.25 | 29.40 | 28.80 | -10.35 | -26.44% | 5 | 8 | 0.63 | 0.69 | 0.01 | -0.54 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 335.00 | 26.40 | 27.25 | 27.00 | -22.55 | -45.51% | 13 | 155 | 0.62 | 0.66 | 0.01 | -0.56 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 337.50 | 24.85 | 25.45 | 23.00 | -19.98 | -46.49% | 7 | 6 | 0.62 | 0.64 | 0.01 | -0.57 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 340.00 | 23.35 | 24.05 | 22.78 | -18.16 | -44.36% | 2,870 | 475 | 0.61 | 0.62 | 0.01 | -0.58 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 342.50 | 21.40 | 22.65 | 22.05 | -18.97 | -46.25% | 12 | 9 | 0.61 | 0.59 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 345.00 | 20.30 | 20.75 | 20.58 | -17.62 | -46.13% | 29 | 145 | 0.61 | 0.57 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 347.50 | 19.00 | 19.50 | 18.40 | -19.60 | -51.58% | 161 | 77 | 0.61 | 0.55 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 350.00 | 17.65 | 18.00 | 17.80 | -15.50 | -46.55% | 1,310 | 635 | 0.60 | 0.52 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 352.50 | 16.35 | 16.75 | 16.51 | -14.35 | -46.50% | 209 | 47 | 0.60 | 0.50 | 0.01 | -0.61 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 355.00 | 15.20 | 15.50 | 15.19 | -14.71 | -49.20% | 851 | 196 | 0.61 | 0.47 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 357.50 | 14.05 | 14.40 | 13.65 | -16.35 | -54.50% | 203 | 71 | 0.60 | 0.45 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 360.00 | 13.05 | 13.35 | 13.07 | -14.29 | -52.23% | 3,109 | 910 | 0.60 | 0.43 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 362.50 | 11.85 | 12.35 | 11.75 | -13.35 | -53.19% | 89 | 573 | 0.60 | 0.41 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 365.00 | 11.15 | 11.40 | 10.90 | -12.35 | -53.12% | 405 | 501 | 0.61 | 0.38 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 367.50 | 10.30 | 10.55 | 10.25 | -13.95 | -57.65% | 245 | 114 | 0.60 | 0.36 | 0.01 | -0.58 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 370.00 | 9.50 | 9.80 | 9.55 | -11.10 | -53.76% | 1,042 | 592 | 0.61 | 0.34 | 0.01 | -0.57 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 372.50 | 8.75 | 9.00 | 7.60 | -11.97 | -61.17% | 257 | 85 | 0.61 | 0.32 | 0.01 | -0.55 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 375.00 | 8.10 | 8.30 | 7.76 | -10.61 | -57.76% | 365 | 632 | 0.61 | 0.31 | 0.01 | -0.54 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 377.50 | 7.45 | 7.70 | 6.65 | -10.70 | -61.68% | 58 | 63 | 0.61 | 0.29 | 0.01 | -0.53 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 380.00 | 6.85 | 7.10 | 7.00 | -9.00 | -56.25% | 4,109 | 428 | 0.61 | 0.27 | 0.01 | -0.51 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 382.50 | 6.30 | 6.55 | 6.25 | -8.75 | -58.34% | 41 | 32 | 0.61 | 0.25 | 0.01 | -0.50 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 385.00 | 5.85 | 6.05 | 5.77 | -8.23 | -58.79% | 146 | 207 | 0.62 | 0.24 | 0.01 | -0.48 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 387.50 | 5.35 | 5.60 | 6.10 | -7.65 | -55.64% | 14 | 6 | 0.62 | 0.22 | 0.01 | -0.47 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 390.00 | 4.95 | 5.20 | 4.90 | -7.10 | -59.17% | 414 | 512 | 0.62 | 0.21 | 0.01 | -0.45 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 392.50 | 4.55 | 4.80 | 4.40 | -7.34 | -62.53% | 8 | 20 | 0.62 | 0.19 | 0.01 | -0.43 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 395.00 | 4.20 | 4.45 | 4.00 | -7.00 | -63.64% | 169 | 143 | 0.63 | 0.18 | 0.01 | -0.42 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 397.50 | 3.85 | 4.10 | 3.59 | -6.76 | -65.32% | 34 | 18 | 0.63 | 0.17 | 0.01 | -0.40 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 400.00 | 3.65 | 3.80 | 3.75 | -5.47 | -59.33% | 4,990 | 2,622 | 0.64 | 0.16 | 0.01 | -0.38 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 402.50 | 3.30 | 3.50 | 3.42 | -6.48 | -65.46% | 38 | 10 | 0.64 | 0.15 | 0.01 | -0.37 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 405.00 | 3.05 | 3.30 | 2.86 | -4.99 | -63.57% | 115 | 161 | 0.64 | 0.14 | 0.00 | -0.35 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 407.50 | 2.84 | 3.15 | 3.84 | -2.86 | -42.69% | 4 | 2 | 0.65 | 0.13 | 0.00 | -0.34 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 410.00 | 2.64 | 2.95 | 2.67 | -4.38 | -62.13% | 185 | 197 | 0.66 | 0.12 | 0.00 | -0.32 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 412.50 | 2.44 | 2.77 | 2.80 | -5.60 | -66.67% | 13 | 5 | 0.66 | 0.11 | 0.00 | -0.31 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 415.00 | 2.27 | 2.52 | 2.30 | -3.88 | -62.79% | 182 | 157 | 0.66 | 0.10 | 0.00 | -0.29 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 417.50 | 2.12 | 2.34 | 2.10 | -3.90 | -65.00% | 2 | 5 | 0.67 | 0.10 | 0.00 | -0.28 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 420.00 | 1.96 | 2.17 | 2.05 | -3.40 | -62.39% | 191 | 312 | 0.67 | 0.09 | 0.00 | -0.27 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 422.50 | 1.83 | 2.04 | 1.75 | -4.02 | -69.68% | 5 | 20 | 0.68 | 0.09 | 0.00 | -0.26 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 425.00 | 1.71 | 1.90 | 1.84 | -3.16 | -63.20% | 90 | 194 | 0.68 | 0.08 | 0.00 | -0.25 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 427.50 | 1.60 | 1.80 | % | 0 | 0 | 0.69 | 0.07 | 0.00 | -0.23 | 6/27/2025 2:58:56 PM EST | |||
| 430.00 | 1.50 | 1.69 | 1.42 | -2.78 | -66.19% | 120 | 223 | 0.69 | 0.07 | 0.00 | -0.23 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 432.50 | 1.38 | 1.63 | 2.05 | -1.85 | -47.44% | 3 | 4 | 0.70 | 0.07 | 0.00 | -0.21 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 435.00 | 1.32 | 1.47 | 1.22 | -2.43 | -66.58% | 98 | 189 | 0.70 | 0.06 | 0.00 | -0.21 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 437.50 | 1.20 | 1.41 | 1.86 | -1.49 | -44.48% | 18 | 15 | 0.70 | 0.06 | 0.00 | -0.20 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 440.00 | 1.15 | 1.31 | 1.22 | -2.08 | -63.03% | 28 | 74 | 0.71 | 0.05 | 0.00 | -0.19 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 442.50 | 1.05 | 1.26 | 1.66 | -1.54 | -48.13% | 2 | 3 | 0.71 | 0.05 | 0.00 | -0.18 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 445.00 | 1.01 | 1.18 | 2.86 | 0.00 | 0.00% | 0 | 48 | 0.72 | 0.05 | 0.00 | -0.17 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 447.50 | 0.93 | 1.10 | 1.24 | -1.79 | -59.08% | 7 | 10 | 0.73 | 0.04 | 0.00 | -0.16 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 450.00 | 0.88 | 1.10 | 1.00 | -1.51 | -60.16% | 291 | 388 | 0.74 | 0.04 | 0.00 | -0.16 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 452.50 | 0.69 | 1.17 | 1.29 | -1.40 | -52.05% | 29 | 14 | 0.72 | 0.04 | 0.00 | -0.15 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 455.00 | 0.71 | 0.96 | 0.66 | -2.46 | -78.85% | 8 | 57 | 0.75 | 0.04 | 0.00 | -0.14 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 457.50 | 0.49 | 1.10 | 2.21 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.03 | 0.00 | -0.14 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 460.00 | 0.65 | 0.91 | 1.11 | -0.85 | -43.37% | 82 | 172 | 0.76 | 0.03 | 0.00 | -0.13 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 465.00 | 0.48 | 0.78 | 0.75 | -1.08 | -59.02% | 37 | 40 | 0.75 | 0.03 | 0.00 | -0.12 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 470.00 | 0.45 | 0.80 | 0.63 | -1.01 | -61.59% | 34 | 35 | 0.78 | 0.02 | 0.00 | -0.11 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 475.00 | 0.33 | 0.77 | 0.58 | -0.84 | -59.16% | 32 | 31 | 0.76 | 0.02 | 0.00 | -0.10 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 480.00 | 0.43 | 0.62 | 0.50 | -1.33 | -72.68% | 78 | 35 | 0.79 | 0.02 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 485.00 | 0.18 | 0.63 | 0.52 | -0.72 | -58.07% | 32 | 30 | 0.76 | 0.02 | 0.00 | -0.08 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 490.00 | 0.14 | 0.59 | 0.47 | -0.57 | -54.81% | 42 | 33 | 0.77 | 0.02 | 0.00 | -0.08 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 495.00 | 0.22 | 0.54 | 0.24 | -0.76 | -76.00% | 27 | 110 | 0.81 | 0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 500.00 | 0.25 | 0.39 | 0.25 | -0.61 | -70.93% | 196 | 463 | 0.82 | 0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 794 | 119 | 2.34 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 90.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 2:58:56 PM EST |
| 95.00 | 0.00 | 0.20 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 105.00 | 0.00 | 0.20 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 110.00 | 0.00 | 0.04 | 0.04 | -0.04 | -50.00% | 7 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 115.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 2:58:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.04 | % | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 2:58:56 PM EST | |
| 125.00 | 0.00 | 0.21 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/27/2025 2:58:56 PM EST | |||
| 130.00 | 0.00 | 0.06 | 0.06 | % | 4 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 2:58:56 PM EST | |
| 135.00 | 0.00 | 0.21 | 0.18 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 2:58:56 PM EST |
| 140.00 | 0.00 | 0.22 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 2:58:56 PM EST |
| 145.00 | 0.00 | 0.23 | 0.17 | 0.00 | 0.00% | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 2:58:56 PM EST |
| 150.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 2:58:56 PM EST |
| 155.00 | 0.00 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 2:58:56 PM EST |
| 160.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 52 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 165.00 | 0.00 | 0.24 | 0.04 | -0.18 | -81.82% | 1 | 73 | 1.63 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 170.00 | 0.00 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 175.00 | 0.00 | 0.37 | 0.12 | -0.10 | -45.46% | 1 | 303 | 1.60 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 180.00 | 0.00 | 0.17 | 0.15 | 0.00 | 0.00% | 1,424 | 178 | 1.40 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 185.00 | 0.00 | 0.40 | 0.24 | +0.04 | +20.00% | 1 | 33 | 1.54 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 190.00 | 0.00 | 0.29 | 0.16 | 0.00 | 0.00% | 0 | 412 | 1.38 | 0.00 | 0.00 | -0.03 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 195.00 | 0.00 | 0.25 | 0.23 | +0.08 | +53.34% | 1 | 454 | 1.35 | 0.00 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 200.00 | 0.18 | 0.23 | 0.35 | +0.17 | +94.45% | 1,547 | 1,163 | 1.25 | 0.00 | 0.00 | -0.04 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 205.00 | 0.05 | 0.49 | 0.18 | -0.04 | -18.19% | 3 | 265 | 1.16 | 0.00 | 0.00 | -0.05 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 210.00 | 0.12 | 0.46 | 0.25 | -0.05 | -16.67% | 1 | 422 | 1.15 | -0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 215.00 | 0.11 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 261 | 1.12 | -0.01 | 0.00 | -0.08 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 220.00 | 0.16 | 0.55 | 0.35 | +0.10 | +40.00% | 7 | 142 | 1.09 | -0.01 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 225.00 | 0.19 | 0.60 | 0.30 | -0.18 | -37.50% | 3 | 131 | 1.07 | -0.01 | 0.00 | -0.10 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 230.00 | 0.35 | 0.55 | 0.44 | +0.07 | +18.92% | 16 | 220 | 1.07 | -0.01 | 0.00 | -0.10 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 235.00 | 0.29 | 0.73 | 0.58 | +0.15 | +34.89% | 26 | 150 | 1.04 | -0.02 | 0.00 | -0.13 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 240.00 | 0.50 | 0.63 | 0.63 | +0.33 | +110.00% | 57 | 460 | 1.00 | -0.02 | 0.00 | -0.15 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 245.00 | 0.40 | 0.85 | 0.55 | +0.12 | +27.91% | 41 | 162 | 0.96 | -0.03 | 0.00 | -0.16 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 250.00 | 0.47 | 0.80 | 0.78 | +0.32 | +69.57% | 486 | 478 | 0.94 | -0.03 | 0.00 | -0.19 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 255.00 | 0.66 | 0.96 | 0.81 | +0.29 | +55.77% | 52 | 1,216 | 0.93 | -0.03 | 0.00 | -0.20 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 260.00 | 0.70 | 1.00 | 0.84 | +0.30 | +55.56% | 172 | 298 | 0.87 | -0.04 | 0.00 | -0.23 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 265.00 | 0.89 | 1.18 | 1.03 | +0.65 | +171.06% | 7 | 156 | 0.85 | -0.05 | 0.00 | -0.24 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 270.00 | 0.97 | 1.23 | 1.28 | +0.62 | +93.94% | 323 | 444 | 0.83 | -0.06 | 0.00 | -0.27 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 275.00 | 1.06 | 1.35 | 1.18 | +0.44 | +59.46% | 119 | 220 | 0.80 | -0.06 | 0.00 | -0.29 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 280.00 | 1.38 | 1.50 | 1.41 | +0.61 | +76.25% | 197 | 252 | 0.78 | -0.07 | 0.00 | -0.30 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 282.50 | 1.44 | 1.59 | 1.38 | +0.57 | +70.37% | 24 | 98 | 0.78 | -0.08 | 0.00 | -0.31 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 285.00 | 1.55 | 1.71 | 1.68 | +0.78 | +86.67% | 74 | 235 | 0.77 | -0.08 | 0.00 | -0.32 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 287.50 | 1.72 | 1.98 | 1.85 | +0.92 | +98.93% | 3 | 158 | 0.75 | -0.09 | 0.00 | -0.33 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 290.00 | 1.91 | 2.08 | 1.90 | +0.86 | +82.70% | 174 | 695 | 0.74 | -0.09 | 0.00 | -0.34 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 292.50 | 1.88 | 2.25 | 2.25 | +1.17 | +108.34% | 23 | 255 | 0.73 | -0.10 | 0.00 | -0.35 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 295.00 | 2.25 | 2.42 | 2.45 | +1.30 | +113.05% | 104 | 301 | 0.72 | -0.11 | 0.00 | -0.36 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 297.50 | 2.43 | 2.56 | 2.59 | +1.11 | +75.00% | 28 | 56 | 0.71 | -0.11 | 0.00 | -0.37 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 300.00 | 2.65 | 2.78 | 2.80 | +1.47 | +110.53% | 424 | 790 | 0.70 | -0.12 | 0.00 | -0.38 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 302.50 | 2.86 | 3.05 | 3.26 | +1.66 | +103.75% | 80 | 86 | 0.69 | -0.13 | 0.00 | -0.39 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 305.00 | 3.15 | 3.30 | 3.55 | +1.97 | +124.69% | 140 | 401 | 0.69 | -0.14 | 0.00 | -0.40 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 307.50 | 3.40 | 3.55 | 3.57 | +1.97 | +123.13% | 80 | 78 | 0.68 | -0.15 | 0.01 | -0.41 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 310.00 | 3.70 | 3.90 | 4.60 | +2.61 | +131.16% | 152 | 288 | 0.67 | -0.16 | 0.01 | -0.42 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 312.50 | 4.05 | 4.30 | 4.15 | +2.23 | +116.15% | 15 | 19 | 0.66 | -0.17 | 0.01 | -0.43 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 315.00 | 4.45 | 4.65 | 5.10 | +2.92 | +133.95% | 172 | 226 | 0.66 | -0.19 | 0.01 | -0.45 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 317.50 | 4.85 | 5.10 | 5.27 | +2.96 | +128.14% | 31 | 25 | 0.65 | -0.20 | 0.01 | -0.46 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 320.00 | 5.30 | 5.55 | 5.46 | +3.01 | +122.86% | 356 | 296 | 0.64 | -0.22 | 0.01 | -0.47 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 322.50 | 5.80 | 6.15 | 7.00 | +4.30 | +159.26% | 25 | 130 | 0.64 | -0.23 | 0.01 | -0.49 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 325.00 | 6.35 | 6.60 | 6.55 | +3.39 | +107.28% | 155 | 254 | 0.63 | -0.25 | 0.01 | -0.50 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 327.50 | 6.90 | 7.20 | 7.31 | +4.06 | +124.93% | 34 | 138 | 0.63 | -0.27 | 0.01 | -0.52 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 330.00 | 7.65 | 7.90 | 8.25 | +4.50 | +120.00% | 1,029 | 1,034 | 0.62 | -0.29 | 0.01 | -0.53 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 332.50 | 8.15 | 8.60 | 10.00 | +5.75 | +135.30% | 80 | 60 | 0.62 | -0.31 | 0.01 | -0.54 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 335.00 | 9.15 | 9.35 | 10.06 | +5.84 | +138.39% | 727 | 674 | 0.62 | -0.34 | 0.01 | -0.56 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 337.50 | 9.90 | 10.20 | 11.05 | +5.90 | +114.57% | 45 | 16 | 0.62 | -0.36 | 0.01 | -0.57 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 340.00 | 10.85 | 11.10 | 11.02 | +5.97 | +118.22% | 761 | 308 | 0.61 | -0.38 | 0.01 | -0.58 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 342.50 | 11.75 | 12.05 | 12.60 | +7.25 | +135.52% | 43 | 19 | 0.61 | -0.41 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 345.00 | 12.85 | 13.05 | 14.30 | +8.30 | +138.34% | 178 | 136 | 0.61 | -0.43 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 347.50 | 13.85 | 14.15 | 15.03 | +8.02 | +114.41% | 130 | 46 | 0.60 | -0.45 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 350.00 | 15.10 | 15.35 | 15.58 | +7.88 | +102.34% | 1,037 | 170 | 0.60 | -0.48 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 352.50 | 16.15 | 16.55 | 16.96 | +8.59 | +102.63% | 98 | 31 | 0.60 | -0.50 | 0.01 | -0.61 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 355.00 | 17.65 | 18.25 | 18.73 | +9.98 | +114.06% | 277 | 154 | 0.61 | -0.53 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 357.50 | 18.90 | 19.40 | 22.00 | +12.65 | +135.30% | 124 | 119 | 0.60 | -0.55 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 360.00 | 20.35 | 21.00 | 22.80 | +12.10 | +113.09% | 528 | 166 | 0.60 | -0.57 | 0.01 | -0.60 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 362.50 | 21.65 | 22.45 | 19.70 | +8.02 | +68.67% | 79 | 16 | 0.60 | -0.59 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 365.00 | 23.05 | 24.10 | 26.70 | +13.20 | +97.78% | 473 | 320 | 0.60 | -0.62 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 367.50 | 24.55 | 26.00 | 25.21 | +11.16 | +79.44% | 110 | 21 | 0.59 | -0.64 | 0.01 | -0.58 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 370.00 | 26.85 | 27.25 | 29.50 | +14.50 | +96.67% | 184 | 229 | 0.61 | -0.66 | 0.01 | -0.57 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 372.50 | 28.35 | 29.45 | 30.50 | +14.20 | +87.12% | 28 | 48 | 0.62 | -0.68 | 0.01 | -0.55 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 375.00 | 29.85 | 31.05 | 34.08 | +16.58 | +94.75% | 111 | 194 | 0.61 | -0.69 | 0.01 | -0.54 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 377.50 | 32.10 | 33.20 | 34.75 | +15.71 | +82.52% | 11 | 22 | 0.59 | -0.71 | 0.01 | -0.53 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 380.00 | 33.75 | 35.05 | 35.80 | +15.75 | +78.56% | 56 | 91 | 0.62 | -0.73 | 0.01 | -0.51 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 382.50 | 36.00 | 37.45 | 34.10 | +11.90 | +53.61% | 2 | 6 | 0.61 | -0.75 | 0.01 | -0.50 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 385.00 | 38.05 | 39.10 | 40.93 | +19.68 | +92.62% | 15 | 28 | 0.61 | -0.76 | 0.01 | -0.48 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 387.50 | 39.35 | 41.00 | 33.90 | +9.49 | +38.88% | 1 | 8 | 0.61 | -0.78 | 0.01 | -0.47 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 390.00 | 42.20 | 43.20 | 46.20 | +21.04 | +83.63% | 2 | 4 | 0.61 | -0.79 | 0.01 | -0.45 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 392.50 | 43.80 | 45.30 | 45.00 | % | 2 | 0 | 0.62 | -0.81 | 0.01 | -0.43 | 6/27/2025 | 6/27/2025 2:58:56 PM EST | |
| 395.00 | 45.75 | 47.35 | 44.60 | -10.45 | -18.99% | 3 | 9 | 0.61 | -0.82 | 0.01 | -0.42 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 397.50 | 48.00 | 49.50 | % | 0 | 0 | 0.63 | -0.83 | 0.01 | -0.40 | 6/27/2025 2:58:56 PM EST | |||
| 400.00 | 50.70 | 51.95 | 53.72 | +20.31 | +60.79% | 13 | 21 | 0.62 | -0.84 | 0.01 | -0.38 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 402.50 | 51.80 | 54.05 | % | 0 | 0 | 0.62 | -0.85 | 0.01 | -0.37 | 6/27/2025 2:58:56 PM EST | |||
| 405.00 | 55.20 | 56.25 | 43.05 | 0.00 | 0.00% | 0 | 40 | 0.63 | -0.86 | 0.00 | -0.35 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 407.50 | 56.25 | 58.80 | % | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.34 | 6/27/2025 2:58:56 PM EST | |||
| 410.00 | 59.85 | 61.05 | 42.20 | 0.00 | 0.00% | 0 | 24 | 0.63 | -0.88 | 0.00 | -0.32 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 412.50 | 62.05 | 63.60 | 43.50 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.89 | 0.00 | -0.31 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 415.00 | 64.40 | 65.55 | 51.20 | 0.00 | 0.00% | 0 | 42 | 0.64 | -0.90 | 0.00 | -0.29 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 417.50 | 66.55 | 67.95 | % | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.28 | 6/27/2025 2:58:56 PM EST | |||
| 420.00 | 68.60 | 70.65 | 72.30 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.91 | 0.00 | -0.27 | 6/25/2025 | 6/27/2025 2:58:56 PM EST |
| 422.50 | 70.00 | 73.45 | % | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.26 | 6/27/2025 2:58:56 PM EST | |||
| 425.00 | 72.85 | 76.40 | 58.97 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.92 | 0.00 | -0.25 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 427.50 | 75.20 | 78.85 | % | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.23 | 6/27/2025 2:58:56 PM EST | |||
| 430.00 | 77.70 | 81.20 | % | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.23 | 6/27/2025 2:58:56 PM EST | |||
| 432.50 | 79.45 | 84.00 | % | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.21 | 6/27/2025 2:58:56 PM EST | |||
| 435.00 | 82.50 | 86.05 | % | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.21 | 6/27/2025 2:58:56 PM EST | |||
| 437.50 | 84.35 | 88.80 | % | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.20 | 6/27/2025 2:58:56 PM EST | |||
| 440.00 | 87.30 | 90.25 | % | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.19 | 6/27/2025 2:58:56 PM EST | |||
| 442.50 | 89.20 | 92.90 | 87.35 | % | 2 | 0 | 0.84 | -0.95 | 0.00 | -0.18 | 6/27/2025 | 6/27/2025 2:58:56 PM EST | |
| 445.00 | 92.10 | 95.75 | 78.35 | 0.00 | 0.00% | 0 | 22 | 0.87 | -0.95 | 0.00 | -0.17 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 447.50 | 93.90 | 98.60 | % | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.16 | 6/27/2025 2:58:56 PM EST | |||
| 450.00 | 97.10 | 100.65 | 80.26 | -2.94 | -3.54% | 1 | 21 | 0.85 | -0.96 | 0.00 | -0.16 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 452.50 | 99.00 | 103.25 | % | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.15 | 6/27/2025 2:58:56 PM EST | |||
| 455.00 | 102.00 | 104.95 | % | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.14 | 6/27/2025 2:58:56 PM EST | |||
| 457.50 | 103.75 | 108.45 | % | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.14 | 6/27/2025 2:58:56 PM EST | |||
| 460.00 | 106.95 | 109.85 | 90.55 | 0.00 | 0.00% | 0 | 25 | 0.89 | -0.97 | 0.00 | -0.13 | 6/26/2025 | 6/27/2025 2:58:56 PM EST |
| 465.00 | 111.85 | 114.80 | 106.05 | +8.08 | +8.25% | 1 | 1 | 0.93 | -0.97 | 0.00 | -0.12 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |
| 470.00 | 116.80 | 119.75 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.11 | 6/27/2025 2:58:56 PM EST | |||
| 475.00 | 121.75 | 124.70 | % | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.10 | 6/27/2025 2:58:56 PM EST | |||
| 480.00 | 126.70 | 130.30 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.09 | 6/27/2025 2:58:56 PM EST | |||
| 485.00 | 131.65 | 135.25 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.08 | 6/27/2025 2:58:56 PM EST | |||
| 490.00 | 136.50 | 139.60 | % | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.08 | 6/27/2025 2:58:56 PM EST | |||
| 495.00 | 141.50 | 145.20 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.06 | 6/27/2025 2:58:56 PM EST | |||
| 500.00 | 146.45 | 150.20 | 149.47 | +29.07 | +24.15% | 9 | 3 | 1.09 | -0.99 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 2:58:56 PM EST |