Options Chain for THE CIGNA GROUP COM (CI) - $308.78 as of 7/10/2025 9:06:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 121.50 | 125.00 | 123.25 | % | 0.67 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 190.00 | 116.50 | 119.70 | 118.10 | % | 0.62 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 195.00 | 111.50 | 114.70 | 113.10 | % | 0.58 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 200.00 | 106.50 | 109.70 | 108.10 | % | 0.54 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 205.00 | 101.50 | 105.00 | 103.25 | % | 0.50 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 96.50 | 99.70 | 98.10 | % | 0.47 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 91.50 | 94.70 | 93.10 | % | 0.43 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 86.50 | 89.80 | 88.15 | % | 0.40 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 225.00 | 81.50 | 84.80 | 83.15 | % | 0.37 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 76.50 | 79.70 | 78.10 | % | 0.34 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 235.00 | 71.50 | 74.70 | 73.10 | % | 0.31 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 240.00 | 66.50 | 69.70 | 68.10 | % | 0.28 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 245.00 | 61.50 | 64.70 | 63.10 | % | 0.26 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 250.00 | 56.50 | 59.70 | 58.10 | % | 0.23 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 255.00 | 51.50 | 54.70 | 53.10 | % | 0.21 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 260.00 | 46.50 | 49.70 | 48.10 | % | 0.18 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 265.00 | 41.70 | 45.60 | 43.65 | % | 0.16 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 270.00 | 36.70 | 39.70 | 38.20 | % | 0.14 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 272.50 | 34.20 | 37.20 | 35.70 | % | 0.13 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 275.00 | 31.80 | 34.60 | 33.20 | % | 0.12 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 277.50 | 29.40 | 32.20 | 30.80 | % | 0.11 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 280.00 | 26.70 | 29.70 | 28.20 | % | 0.10 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 282.50 | 24.20 | 27.00 | 25.60 | % | 0.09 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 285.00 | 22.10 | 24.70 | 23.40 | % | 0.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 287.50 | 19.60 | 22.20 | 20.90 | % | 0.07 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 290.00 | 17.00 | 19.80 | 18.40 | % | 0.06 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 292.50 | 14.20 | 17.30 | 15.75 | % | 0.05 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 295.00 | 12.00 | 14.70 | 13.35 | % | 0.05 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 297.50 | 9.60 | 12.30 | 10.95 | % | 0.04 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 300.00 | 7.80 | 10.00 | 8.90 | 8.60 | -1.60 | -15.69% | 0.03 | 400 | 401 | 0.57 | 0.97 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 302.50 | 4.80 | 7.10 | 5.95 | 23.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | 0.92 | 0.04 | -0.18 | 6/26/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 2.75 | 4.90 | 3.83 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.80 | 0.07 | -0.55 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 307.50 | 1.30 | 2.50 | 1.90 | 2.00 | -1.10 | -35.49% | 0.01 | 18 | 5 | 0.17 | 0.62 | 0.10 | -0.86 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 310.00 | 0.35 | 1.15 | 0.75 | 0.85 | -1.60 | -65.31% | 0.00 | 102 | 28 | 0.21 | 0.36 | 0.10 | -0.72 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | 0.30 | -0.60 | -66.67% | 0.00 | 91 | 7 | 0.44 | 0.15 | 0.06 | -0.24 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 1.25 | 0.63 | 1.14 | +0.54 | +90.00% | 0.00 | 9 | 27 | 0.56 | 0.04 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 317.50 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.42 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 320.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.43 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 322.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 325.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 327.50 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 332.50 | 0.00 | 0.70 | 0.35 | 0.75 | +0.32 | +74.42% | 0.00 | 1 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 1.45 | 0.73 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 36 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 883 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 342.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 347.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 352.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 355.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 357.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 362.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 365.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 367.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 375.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 385.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 395.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 405.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 272.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 1.65 | 0.83 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:00 PM EST |
| 277.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/10/2025 4:00:00 PM EST |
| 282.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 287.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:00 PM EST |
| 292.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 0.00 | 1.55 | 0.78 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 45 | 0.36 | -0.03 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 302.50 | 0.00 | 0.25 | 0.13 | 0.40 | -0.16 | -28.58% | 0.00 | 3 | 6 | 0.31 | -0.08 | 0.04 | -0.18 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 0.10 | 0.70 | 0.40 | 0.75 | -0.10 | -11.77% | 0.00 | 13 | 58 | 0.24 | -0.20 | 0.07 | -0.55 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 307.50 | 0.40 | 1.25 | 0.83 | 1.41 | -0.24 | -14.55% | 0.00 | 80 | 133 | 0.24 | -0.38 | 0.10 | -0.86 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 310.00 | 1.90 | 3.30 | 2.60 | 2.25 | -0.25 | -10.00% | 0.01 | 8 | 49 | 0.33 | -0.64 | 0.10 | -0.72 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 312.50 | 3.80 | 5.80 | 4.80 | 4.15 | +1.75 | +72.92% | 0.02 | 1 | 39 | 0.44 | -0.85 | 0.06 | -0.24 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 315.00 | 5.50 | 8.00 | 6.75 | 7.13 | +2.78 | +63.91% | 0.02 | 5 | 74 | 0.52 | -0.96 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 317.50 | 8.00 | 11.00 | 9.50 | 9.53 | +3.89 | +68.98% | 0.03 | 9 | 24 | 0.63 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 320.00 | 10.50 | 13.30 | 11.90 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.80 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 322.50 | 13.00 | 15.60 | 14.30 | 13.42 | +3.66 | +37.50% | 0.04 | 2,631 | 348 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 325.00 | 15.20 | 18.60 | 16.90 | 15.90 | +3.50 | +28.23% | 0.05 | 690 | 39 | 1.09 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 327.50 | 17.70 | 20.90 | 19.30 | 18.50 | +13.10 | +242.60% | 0.06 | 230 | 13 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 330.00 | 20.30 | 23.10 | 21.70 | 21.00 | +16.10 | +328.58% | 0.07 | 200 | 11 | 1.21 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 332.50 | 23.30 | 26.10 | 24.70 | 21.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 335.00 | 25.80 | 28.60 | 27.20 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 337.50 | 27.30 | 31.10 | 29.20 | % | 0.09 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 30.80 | 33.50 | 32.15 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:00 PM EST |
| 342.50 | 33.10 | 35.80 | 34.45 | % | 0.10 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 35.10 | 38.60 | 36.85 | 17.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 347.50 | 37.60 | 41.10 | 39.35 | 38.90 | % | 0.11 | 1 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 350.00 | 40.40 | 43.60 | 42.00 | % | 0.12 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 352.50 | 43.10 | 45.90 | 44.50 | % | 0.13 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 355.00 | 45.00 | 48.60 | 46.80 | % | 0.13 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 357.50 | 47.90 | 51.10 | 49.50 | % | 0.14 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 360.00 | 49.90 | 53.60 | 51.75 | % | 0.14 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 362.50 | 52.90 | 56.10 | 54.50 | % | 0.15 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 365.00 | 55.50 | 58.60 | 57.05 | % | 0.16 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 367.50 | 58.10 | 61.10 | 59.60 | % | 0.16 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 370.00 | 60.50 | 63.60 | 62.05 | % | 0.17 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 375.00 | 65.60 | 68.60 | 67.10 | % | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 380.00 | 70.40 | 73.60 | 72.00 | % | 0.19 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 385.00 | 75.20 | 78.60 | 76.90 | % | 0.20 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 80.40 | 83.60 | 82.00 | % | 0.21 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 395.00 | 85.40 | 88.60 | 87.00 | % | 0.22 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 400.00 | 90.40 | 93.60 | 92.00 | % | 0.23 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 405.00 | 94.80 | 98.60 | 96.70 | % | 0.24 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 410.00 | 100.70 | 103.60 | 102.15 | % | 0.25 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |