Options Chain for BIT DIGITAL INC SHS (BTBT) - $3.74 as of 7/8/2025 8:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 5.30 | 4.13 | 3.10 | +1.48 | +91.36% | 8.26 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 1.00 | 2.60 | 2.80 | 2.70 | 2.74 | +0.18 | +7.04% | 2.70 | 19 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 1.50 | 2.20 | 2.30 | 2.25 | 2.29 | +0.34 | +17.44% | 1.50 | 12 | 99 | 6.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 2.00 | 1.70 | 1.80 | 1.75 | 1.80 | +0.30 | +20.00% | 0.88 | 404 | 903 | 4.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 2.50 | 1.20 | 1.30 | 1.25 | 1.26 | +0.31 | +32.64% | 0.50 | 184 | 2,857 | 3.35 | 1.00 | 0.02 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.25 | +45.46% | 0.25 | 836 | 2,181 | 2.84 | 0.91 | 0.25 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.50 | 0.35 | 0.40 | 0.38 | 0.36 | +0.06 | +20.00% | 0.11 | 3,072 | 2,533 | 1.85 | 0.67 | 0.54 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.02 | +15.39% | 0.04 | 13,941 | 4,588 | 2.08 | 0.38 | 0.58 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 5,889 | 1,338 | 2.17 | 0.17 | 0.39 | -0.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 22,349 | 1,188 | 2.52 | 0.06 | 0.20 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.01 | 188 | 0 | 3.74 | 0.02 | 0.08 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.01 | 9 | 0 | 4.83 | 0.01 | 0.03 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 63 | 0 | 3.99 | 0.00 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,599 | 5.12 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 37 | 791 | 3.59 | 0.00 | 0.02 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 998 | 727 | 2.30 | -0.09 | 0.25 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.16 | -55.18% | 0.04 | 1,832 | 1,044 | 1.68 | -0.33 | 0.54 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.23 | -35.39% | 0.11 | 785 | 251 | 1.91 | -0.62 | 0.58 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.50 | 0.80 | 0.90 | 0.85 | 0.79 | -0.31 | -28.19% | 0.19 | 419 | 25 | 0.00 | -0.83 | 0.39 | -0.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.00 | 1.20 | 1.35 | 1.28 | 1.15 | -0.40 | -25.81% | 0.26 | 75 | 15 | 3.20 | -0.94 | 0.20 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.50 | 1.60 | 1.85 | 1.73 | % | 0.31 | 0 | 0 | 0.00 | -0.98 | 0.08 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 6.00 | 2.15 | 2.35 | 2.25 | 2.27 | % | 0.38 | 50 | 0 | 4.92 | -0.99 | 0.03 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 6.50 | 2.60 | 2.85 | 2.73 | 2.75 | % | 0.42 | 3 | 0 | 5.93 | -1.00 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |