Options Chain for BOEING CO COM (BA) - $218.52 as of 7/8/2025 8:27:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 117.30 | 121.25 | 119.28 | % | 1.19 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 105.00 | 112.35 | 116.25 | 114.30 | % | 1.09 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 110.00 | 107.35 | 111.25 | 109.30 | % | 0.99 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 115.00 | 102.35 | 106.25 | 104.30 | % | 0.91 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 120.00 | 97.35 | 101.25 | 99.30 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 125.00 | 92.35 | 96.25 | 94.30 | % | 0.75 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 130.00 | 87.30 | 89.75 | 88.53 | 88.55 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.61 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 135.00 | 82.30 | 87.90 | 85.10 | % | 0.63 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 140.00 | 77.35 | 81.25 | 79.30 | % | 0.57 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 145.00 | 72.40 | 77.45 | 74.93 | % | 0.52 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 150.00 | 68.00 | 69.75 | 68.88 | 60.47 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.80 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:58 PM EST |
| 155.00 | 62.75 | 64.80 | 63.78 | 45.31 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:58 PM EST |
| 160.00 | 57.60 | 59.80 | 58.70 | 56.00 | +5.54 | +10.98% | 0.37 | 3 | 13 | 2.42 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 165.00 | 52.65 | 54.80 | 53.73 | 47.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 170.00 | 47.90 | 49.80 | 48.85 | 46.86 | 0.00 | 0.00% | 0.29 | 0 | 30 | 2.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 175.00 | 43.15 | 44.80 | 43.98 | 42.25 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.82 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 177.50 | 39.35 | 42.80 | 41.08 | 39.43 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 180.00 | 37.35 | 39.80 | 38.58 | 34.69 | 0.00 | 0.00% | 0.21 | 0 | 91 | 1.64 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 182.50 | 34.55 | 37.80 | 36.18 | 33.91 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 185.00 | 33.10 | 34.80 | 33.95 | 30.81 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 187.50 | 29.95 | 32.80 | 31.38 | 31.68 | +3.18 | +11.16% | 0.17 | 1 | 13 | 1.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 190.00 | 28.20 | 29.85 | 29.03 | 27.60 | +1.55 | +5.95% | 0.15 | 1 | 80 | 1.21 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 192.50 | 25.65 | 27.65 | 26.65 | 24.15 | +0.70 | +2.99% | 0.14 | 20 | 27 | 1.27 | 0.99 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 195.00 | 22.75 | 24.65 | 23.70 | 23.69 | +1.24 | +5.53% | 0.12 | 5 | 733 | 1.01 | 0.99 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 197.50 | 19.50 | 22.75 | 21.13 | 19.05 | +1.02 | +5.66% | 0.11 | 1 | 37 | 1.05 | 0.98 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 200.00 | 18.40 | 19.45 | 18.93 | 19.00 | +1.00 | +5.56% | 0.09 | 40 | 287 | 0.65 | 0.97 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 202.50 | 15.60 | 17.85 | 16.73 | 15.62 | -0.56 | -3.47% | 0.08 | 11 | 120 | 0.67 | 0.95 | 0.01 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 205.00 | 13.50 | 14.50 | 14.00 | 14.15 | +0.18 | +1.29% | 0.07 | 62 | 772 | 0.69 | 0.93 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 207.50 | 11.10 | 11.75 | 11.43 | 11.30 | -0.30 | -2.59% | 0.06 | 64 | 234 | 0.38 | 0.90 | 0.02 | -0.32 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 210.00 | 8.60 | 9.30 | 8.95 | 9.22 | +0.02 | +0.22% | 0.04 | 433 | 2,069 | 0.34 | 0.87 | 0.03 | -0.34 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 212.50 | 6.75 | 7.05 | 6.90 | 6.70 | -0.40 | -5.64% | 0.03 | 852 | 1,207 | 0.36 | 0.82 | 0.04 | -0.36 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 215.00 | 4.75 | 5.05 | 4.90 | 4.91 | -0.34 | -6.48% | 0.02 | 1,766 | 2,430 | 0.34 | 0.73 | 0.05 | -0.38 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 217.50 | 3.15 | 3.40 | 3.28 | 3.30 | -0.45 | -12.00% | 0.02 | 3,308 | 1,705 | 0.34 | 0.58 | 0.07 | -0.41 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 220.00 | 2.03 | 2.10 | 2.07 | 2.06 | -0.44 | -17.60% | 0.01 | 11,982 | 4,710 | 0.34 | 0.42 | 0.06 | -0.41 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 222.50 | 1.17 | 1.25 | 1.21 | 1.20 | -0.42 | -25.93% | 0.01 | 2,638 | 1,433 | 0.34 | 0.28 | 0.05 | -0.37 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 225.00 | 0.67 | 0.73 | 0.70 | 0.71 | -0.27 | -27.56% | 0.00 | 3,025 | 2,080 | 0.35 | 0.18 | 0.04 | -0.29 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 227.50 | 0.36 | 0.43 | 0.40 | 0.43 | -0.15 | -25.87% | 0.00 | 537 | 319 | 0.36 | 0.10 | 0.03 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 230.00 | 0.22 | 0.27 | 0.25 | 0.23 | -0.10 | -30.31% | 0.00 | 1,598 | 1,656 | 0.38 | 0.06 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 232.50 | 0.14 | 0.16 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 183 | 540 | 0.40 | 0.03 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 235.00 | 0.06 | 0.23 | 0.15 | 0.09 | -0.06 | -40.00% | 0.00 | 659 | 1,029 | 0.50 | 0.01 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 237.50 | 0.00 | 0.33 | 0.17 | 0.06 | % | 0.00 | 1 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 240.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 298 | 848 | 0.47 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 242.50 | 0.01 | 0.31 | 0.16 | 0.12 | % | 0.00 | 6 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 245.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 122 | 221 | 0.48 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 247.50 | 0.01 | 0.29 | 0.15 | 0.01 | % | 0.00 | 2 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 427 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.19 | 0.10 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 285.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 142 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.08 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.25 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 88 | 646 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 177.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 719 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 55 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 91 | 912 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 13 | 34 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 190.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 91 | 1,087 | 0.66 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 192.50 | 0.04 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 59 | 779 | 0.65 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 195.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 49 | 2,178 | 0.60 | -0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 197.50 | 0.07 | 0.50 | 0.29 | 0.08 | -0.09 | -52.95% | 0.00 | 29 | 966 | 0.59 | -0.02 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 200.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 113 | 1,332 | 0.52 | -0.03 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 202.50 | 0.10 | 0.29 | 0.20 | 0.16 | -0.07 | -30.44% | 0.00 | 86 | 641 | 0.50 | -0.05 | 0.01 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 205.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 613 | 945 | 0.44 | -0.07 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 207.50 | 0.25 | 0.30 | 0.28 | 0.26 | -0.18 | -40.91% | 0.00 | 331 | 1,273 | 0.41 | -0.10 | 0.02 | -0.32 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 210.00 | 0.39 | 0.44 | 0.42 | 0.39 | -0.29 | -42.65% | 0.00 | 1,460 | 2,210 | 0.37 | -0.13 | 0.03 | -0.34 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 212.50 | 0.66 | 0.75 | 0.71 | 0.68 | -0.44 | -39.29% | 0.00 | 726 | 1,030 | 0.35 | -0.18 | 0.04 | -0.36 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 215.00 | 1.18 | 1.25 | 1.22 | 1.22 | -0.56 | -31.47% | 0.01 | 1,682 | 1,681 | 0.34 | -0.27 | 0.05 | -0.38 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 217.50 | 2.05 | 2.12 | 2.09 | 2.10 | -0.56 | -21.06% | 0.01 | 1,328 | 356 | 0.33 | -0.42 | 0.07 | -0.41 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 220.00 | 3.25 | 3.50 | 3.38 | 3.28 | -0.78 | -19.22% | 0.02 | 311 | 297 | 0.33 | -0.58 | 0.06 | -0.41 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 222.50 | 4.85 | 5.20 | 5.03 | 5.00 | -0.45 | -8.26% | 0.02 | 257 | 104 | 0.33 | -0.72 | 0.05 | -0.37 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 225.00 | 6.85 | 7.20 | 7.03 | 6.95 | -0.75 | -9.74% | 0.03 | 20 | 72 | 0.47 | -0.82 | 0.04 | -0.29 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 227.50 | 8.85 | 9.55 | 9.20 | 9.00 | -1.50 | -14.29% | 0.04 | 3 | 4 | 0.28 | -0.90 | 0.03 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 230.00 | 11.00 | 12.55 | 11.78 | 14.75 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.56 | -0.94 | 0.02 | -0.13 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 232.50 | 13.40 | 15.55 | 14.48 | % | 0.06 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.08 | 7/8/2025 3:59:58 PM EST | |||
| 235.00 | 15.90 | 17.10 | 16.50 | 16.30 | -7.20 | -30.64% | 0.07 | 3 | 0 | 0.61 | -0.99 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 237.50 | 18.45 | 20.55 | 19.50 | % | 0.08 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 240.00 | 20.30 | 22.35 | 21.33 | 38.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 242.50 | 23.40 | 25.30 | 24.35 | % | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 245.00 | 25.25 | 27.50 | 26.38 | 40.58 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:58 PM EST |
| 247.50 | 27.60 | 30.55 | 29.08 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 250.00 | 30.20 | 32.50 | 31.35 | 46.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:58 PM EST |
| 255.00 | 35.10 | 37.50 | 36.30 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 260.00 | 40.40 | 42.35 | 41.38 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 265.00 | 45.35 | 47.50 | 46.43 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 270.00 | 50.15 | 52.50 | 51.33 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 275.00 | 55.15 | 59.00 | 57.08 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 280.00 | 60.20 | 64.00 | 62.10 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 285.00 | 65.20 | 69.00 | 67.10 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |