Options Chain for BROADCOM INC COM (AVGO) - $271.80 as of 7/8/2025 8:26:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 150.70 | 153.05 | 151.88 | 155.98 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 125.00 | 145.60 | 148.05 | 146.83 | % | 1.17 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 130.00 | 140.55 | 143.05 | 141.80 | % | 1.09 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 135.00 | 135.65 | 138.05 | 136.85 | 109.58 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:49 PM EST |
| 140.00 | 130.70 | 133.05 | 131.88 | 104.62 | 0.00 | 0.00% | 0.94 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:49 PM EST |
| 145.00 | 125.60 | 128.05 | 126.83 | % | 0.87 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 150.00 | 120.55 | 123.05 | 121.80 | % | 0.81 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 155.00 | 115.55 | 118.05 | 116.80 | % | 0.75 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 160.00 | 110.75 | 113.10 | 111.93 | 92.13 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:49 PM EST |
| 165.00 | 106.20 | 107.60 | 106.90 | % | 0.65 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 170.00 | 101.25 | 102.60 | 101.93 | 105.12 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 175.00 | 96.25 | 97.60 | 96.93 | % | 0.55 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 180.00 | 91.50 | 92.15 | 91.83 | 94.30 | +0.15 | +0.16% | 0.51 | 15 | 26 | 2.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 185.00 | 86.20 | 87.60 | 86.90 | 71.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 3:59:49 PM EST |
| 190.00 | 81.30 | 82.60 | 81.95 | 86.45 | 0.00 | 0.00% | 0.43 | 0 | 8 | 2.28 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 195.00 | 76.20 | 77.55 | 76.88 | 56.00 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:49 PM EST |
| 200.00 | 71.30 | 72.60 | 71.95 | 74.65 | 0.00 | 0.00% | 0.36 | 0 | 23 | 2.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 205.00 | 66.50 | 67.20 | 66.85 | 68.20 | -1.38 | -1.99% | 0.33 | 17 | 19 | 1.70 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 210.00 | 61.65 | 62.65 | 62.15 | 64.79 | +0.14 | +0.22% | 0.30 | 2 | 46 | 1.68 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 215.00 | 56.25 | 57.65 | 56.95 | 58.73 | +1.80 | +3.17% | 0.26 | 1 | 31 | 1.55 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 220.00 | 51.60 | 52.40 | 52.00 | 55.45 | -1.20 | -2.12% | 0.24 | 5 | 77 | 1.42 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 222.50 | 48.75 | 50.15 | 49.45 | 48.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 225.00 | 46.50 | 47.45 | 46.98 | 47.57 | -1.75 | -3.55% | 0.21 | 8 | 171 | 1.15 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 227.50 | 43.80 | 45.15 | 44.48 | 47.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 230.00 | 41.55 | 42.30 | 41.93 | 45.02 | +0.44 | +0.99% | 0.18 | 5 | 137 | 1.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 232.50 | 38.85 | 39.90 | 39.38 | 42.15 | -0.69 | -1.62% | 0.17 | 1 | 16 | 1.14 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 235.00 | 36.45 | 37.35 | 36.90 | 40.46 | +1.79 | +4.63% | 0.16 | 3 | 124 | 0.97 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 237.50 | 33.80 | 35.20 | 34.50 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.01 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 240.00 | 31.55 | 32.25 | 31.90 | 31.80 | -2.82 | -8.15% | 0.13 | 4 | 128 | 0.76 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 242.50 | 28.90 | 30.00 | 29.45 | 32.85 | +0.18 | +0.56% | 0.12 | 1 | 41 | 0.84 | 0.99 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 245.00 | 26.60 | 27.30 | 26.95 | 27.00 | -2.65 | -8.94% | 0.11 | 6 | 620 | 0.69 | 0.99 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 247.50 | 24.10 | 25.25 | 24.68 | 27.05 | -2.90 | -9.69% | 0.10 | 1 | 85 | 0.84 | 0.98 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 250.00 | 21.70 | 22.50 | 22.10 | 22.18 | -2.52 | -10.21% | 0.09 | 34 | 801 | 0.63 | 0.97 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 252.50 | 19.30 | 19.80 | 19.55 | 22.05 | -0.27 | -1.21% | 0.08 | 38 | 118 | 0.57 | 0.96 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 255.00 | 16.85 | 17.40 | 17.13 | 17.90 | -2.15 | -10.73% | 0.07 | 34 | 1,208 | 0.56 | 0.95 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 257.50 | 14.55 | 15.15 | 14.85 | 17.50 | -0.25 | -1.41% | 0.06 | 27 | 125 | 0.39 | 0.93 | 0.01 | -0.33 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 260.00 | 12.35 | 12.60 | 12.48 | 12.30 | -2.87 | -18.92% | 0.05 | 353 | 1,469 | 0.40 | 0.89 | 0.02 | -0.39 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 262.50 | 10.05 | 10.60 | 10.33 | 10.45 | -2.75 | -20.84% | 0.04 | 140 | 309 | 0.39 | 0.84 | 0.03 | -0.47 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 265.00 | 8.15 | 8.35 | 8.25 | 7.95 | -2.90 | -26.73% | 0.03 | 300 | 1,469 | 0.38 | 0.78 | 0.03 | -0.55 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 267.50 | 6.30 | 6.50 | 6.40 | 6.39 | -2.86 | -30.92% | 0.02 | 220 | 741 | 0.38 | 0.69 | 0.04 | -0.62 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 270.00 | 4.75 | 4.85 | 4.80 | 4.76 | -2.62 | -35.51% | 0.02 | 672 | 1,695 | 0.38 | 0.59 | 0.04 | -0.66 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 272.50 | 3.40 | 3.55 | 3.48 | 3.42 | -2.18 | -38.93% | 0.01 | 1,545 | 1,309 | 0.37 | 0.48 | 0.04 | -0.65 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 275.00 | 2.38 | 2.45 | 2.42 | 2.40 | -1.90 | -44.19% | 0.01 | 3,154 | 3,150 | 0.37 | 0.38 | 0.04 | -0.61 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 277.50 | 1.57 | 1.63 | 1.60 | 1.60 | -1.50 | -48.39% | 0.01 | 2,239 | 1,940 | 0.37 | 0.28 | 0.04 | -0.53 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 280.00 | 1.00 | 1.04 | 1.02 | 0.99 | -1.27 | -56.20% | 0.00 | 6,949 | 5,973 | 0.37 | 0.20 | 0.03 | -0.43 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 282.50 | 0.61 | 0.65 | 0.63 | 0.63 | -0.96 | -60.38% | 0.00 | 1,452 | 2,600 | 0.37 | 0.13 | 0.02 | -0.32 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 285.00 | 0.37 | 0.39 | 0.38 | 0.36 | -0.71 | -66.36% | 0.00 | 1,523 | 3,106 | 0.38 | 0.09 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 287.50 | 0.21 | 0.24 | 0.23 | 0.22 | -0.52 | -70.27% | 0.00 | 561 | 1,000 | 0.38 | 0.05 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 290.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.35 | -72.92% | 0.00 | 1,412 | 2,759 | 0.39 | 0.03 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 292.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.24 | -77.42% | 0.00 | 408 | 1,844 | 0.39 | 0.02 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 295.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 474 | 1,479 | 0.39 | 0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 297.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 132 | 636 | 0.41 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 2,740 | 1,829 | 0.42 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1,068 | 165 | 0.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 31 | 512 | 0.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 612 | 0.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,439 | 0.52 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.55 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,774 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 317.50 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.63 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 322.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 310 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.70 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 300 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.50 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 5 | 488 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,554 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 2,535 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 358 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 762 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 222.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 225.00 | 0.01 | 0.14 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 124 | 667 | 0.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 227.50 | 0.01 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.73 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 230.00 | 0.02 | 0.19 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 92 | 699 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 232.50 | 0.02 | 0.23 | 0.13 | 0.02 | -0.07 | -77.78% | 0.00 | 10 | 214 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 235.00 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 180 | 1,691 | 0.64 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 237.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 18 | 576 | 0.62 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 240.00 | 0.04 | 0.16 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 462 | 988 | 0.59 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 242.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 195 | 221 | 0.56 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 245.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 236 | 1,737 | 0.55 | -0.01 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 247.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 13 | 476 | 0.52 | -0.02 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 250.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 251 | 5,276 | 0.49 | -0.03 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 252.50 | 0.17 | 0.18 | 0.18 | 0.19 | -0.08 | -29.63% | 0.00 | 282 | 900 | 0.46 | -0.04 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 255.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.11 | -30.56% | 0.00 | 1,697 | 1,994 | 0.45 | -0.05 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 257.50 | 0.36 | 0.39 | 0.38 | 0.38 | -0.12 | -24.00% | 0.00 | 2,076 | 1,046 | 0.43 | -0.07 | 0.01 | -0.33 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 260.00 | 0.55 | 0.60 | 0.58 | 0.58 | -0.15 | -20.55% | 0.00 | 4,160 | 3,109 | 0.42 | -0.11 | 0.02 | -0.39 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 262.50 | 0.85 | 0.90 | 0.88 | 0.88 | -0.15 | -14.57% | 0.00 | 4,289 | 1,355 | 0.41 | -0.16 | 0.03 | -0.47 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 265.00 | 1.30 | 1.36 | 1.33 | 1.34 | -0.11 | -7.59% | 0.01 | 1,670 | 2,391 | 0.40 | -0.22 | 0.03 | -0.55 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 267.50 | 1.95 | 2.02 | 1.99 | 2.00 | +0.02 | +1.01% | 0.01 | 1,538 | 1,740 | 0.39 | -0.31 | 0.04 | -0.62 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 270.00 | 2.82 | 2.89 | 2.86 | 2.93 | +0.14 | +5.02% | 0.01 | 2,173 | 1,891 | 0.39 | -0.41 | 0.04 | -0.66 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 272.50 | 3.95 | 4.15 | 4.05 | 4.01 | +0.31 | +8.38% | 0.01 | 1,136 | 921 | 0.39 | -0.52 | 0.04 | -0.65 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 275.00 | 5.40 | 5.60 | 5.50 | 5.55 | +0.70 | +14.44% | 0.02 | 832 | 2,297 | 0.38 | -0.62 | 0.04 | -0.61 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 277.50 | 7.05 | 7.30 | 7.18 | 7.15 | +1.05 | +17.22% | 0.03 | 106 | 460 | 0.38 | -0.72 | 0.04 | -0.53 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 280.00 | 8.75 | 9.25 | 9.00 | 8.93 | +1.05 | +13.33% | 0.03 | 91 | 260 | 0.38 | -0.80 | 0.03 | -0.43 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 282.50 | 11.00 | 11.45 | 11.23 | 10.16 | +0.46 | +4.75% | 0.04 | 59 | 129 | 0.38 | -0.87 | 0.02 | -0.32 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 285.00 | 13.05 | 13.80 | 13.43 | 13.85 | +2.54 | +22.46% | 0.05 | 13 | 114 | 0.43 | -0.91 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 287.50 | 15.25 | 16.35 | 15.80 | 12.60 | +0.15 | +1.21% | 0.05 | 1 | 55 | 0.53 | -0.95 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 290.00 | 17.80 | 18.80 | 18.30 | 14.45 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.57 | -0.97 | 0.01 | -0.11 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 292.50 | 20.30 | 21.25 | 20.78 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.62 | -0.98 | 0.00 | -0.06 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 295.00 | 22.50 | 23.90 | 23.20 | 21.05 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.70 | -0.99 | 0.00 | -0.04 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 297.50 | 25.10 | 26.65 | 25.88 | 23.30 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.76 | -0.99 | 0.00 | -0.02 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 300.00 | 27.60 | 29.15 | 28.38 | 26.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 302.50 | 30.00 | 31.20 | 30.60 | % | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 305.00 | 32.50 | 33.95 | 33.23 | 39.24 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 307.50 | 35.00 | 36.30 | 35.65 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 310.00 | 37.50 | 38.80 | 38.15 | 44.04 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 312.50 | 40.00 | 41.35 | 40.68 | 38.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 315.00 | 42.50 | 43.85 | 43.18 | 50.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 317.50 | 45.00 | 46.35 | 45.68 | 54.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 320.00 | 47.50 | 48.85 | 48.18 | 55.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 322.50 | 50.00 | 51.35 | 50.68 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 325.00 | 52.50 | 53.85 | 53.18 | 50.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 330.00 | 57.50 | 58.85 | 58.18 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 335.00 | 62.50 | 63.85 | 63.18 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 340.00 | 67.50 | 68.80 | 68.15 | 66.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |