Options Chain for APPLOVIN CORP COM CL A (APP) - $344.75 as of 7/8/2025 8:24:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 146.00 | 154.20 | 150.10 | 156.88 | % | 0.77 | 2 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 200.00 | 141.00 | 149.20 | 145.10 | 151.93 | +15.93 | +11.72% | 0.73 | 2 | 4 | 4.43 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 205.00 | 136.00 | 144.20 | 140.10 | 155.50 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:54 PM EST |
| 210.00 | 131.00 | 139.20 | 135.10 | % | 0.64 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 215.00 | 126.00 | 134.20 | 130.10 | 114.60 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:54 PM EST |
| 220.00 | 121.00 | 129.20 | 125.10 | % | 0.57 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 225.00 | 116.00 | 124.20 | 120.10 | % | 0.53 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 230.00 | 111.00 | 119.20 | 115.10 | % | 0.50 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 235.00 | 106.00 | 114.20 | 110.10 | % | 0.47 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 240.00 | 101.10 | 108.90 | 105.00 | 100.85 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 245.00 | 96.10 | 103.90 | 100.00 | % | 0.41 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 250.00 | 90.70 | 99.20 | 94.95 | 77.73 | 0.00 | 0.00% | 0.38 | 0 | 32 | 2.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:54 PM EST |
| 255.00 | 86.10 | 93.90 | 90.00 | 86.59 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.76 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 260.00 | 81.50 | 89.50 | 85.50 | 85.20 | +0.05 | +0.06% | 0.33 | 30 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 265.00 | 76.10 | 83.50 | 79.80 | 73.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:54 PM EST |
| 270.00 | 71.20 | 78.50 | 74.85 | 99.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:54 PM EST |
| 275.00 | 66.10 | 73.50 | 69.80 | 73.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:54 PM EST |
| 280.00 | 61.20 | 68.20 | 64.70 | 60.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.81 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 285.00 | 56.20 | 63.50 | 59.85 | 78.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.75 | 1.00 | 0.00 | -0.03 | 6/17/2025 | 7/8/2025 3:59:54 PM EST |
| 290.00 | 51.10 | 58.50 | 54.80 | 53.93 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.64 | 0.99 | 0.00 | -0.05 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 292.50 | 48.60 | 56.00 | 52.30 | % | 0.18 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.06 | 7/8/2025 3:59:54 PM EST | |||
| 295.00 | 46.20 | 53.60 | 49.90 | % | 0.17 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.08 | 7/8/2025 3:59:54 PM EST | |||
| 297.50 | 43.70 | 50.90 | 47.30 | 55.00 | % | 0.16 | 5 | 0 | 1.62 | 0.99 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 300.00 | 41.20 | 48.60 | 44.90 | 44.67 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.20 | 0.98 | 0.00 | -0.13 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 302.50 | 38.70 | 45.70 | 42.20 | % | 0.14 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.13 | 7/8/2025 3:59:54 PM EST | |||
| 305.00 | 36.40 | 43.60 | 40.00 | 52.50 | +16.55 | +46.04% | 0.13 | 2 | 15 | 1.51 | 0.97 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 307.50 | 34.00 | 41.20 | 37.60 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.27 | 0.97 | 0.00 | -0.27 | 6/27/2025 | 7/8/2025 3:59:54 PM EST |
| 310.00 | 31.30 | 38.60 | 34.95 | 31.30 | 0.00 | 0.00% | 0.11 | 0 | 37 | 1.12 | 0.97 | 0.00 | -0.28 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 312.50 | 28.50 | 35.10 | 31.80 | 29.62 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.04 | 0.96 | 0.00 | -0.38 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 315.00 | 27.70 | 33.10 | 30.40 | 34.00 | +7.00 | +25.93% | 0.10 | 14 | 57 | 0.99 | 0.93 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 317.50 | 24.10 | 31.40 | 27.75 | 24.59 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.96 | 0.92 | 0.01 | -0.60 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 320.00 | 25.50 | 26.50 | 26.00 | 28.70 | +2.45 | +9.34% | 0.08 | 18 | 112 | 0.68 | 0.90 | 0.01 | -0.64 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 322.50 | 20.80 | 26.50 | 23.65 | 22.50 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.90 | 0.89 | 0.01 | -0.68 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 325.00 | 20.40 | 21.90 | 21.15 | 21.60 | +1.10 | +5.37% | 0.07 | 34 | 59 | 0.57 | 0.87 | 0.01 | -0.73 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 327.50 | 18.40 | 21.50 | 19.95 | 28.00 | +7.50 | +36.59% | 0.06 | 1 | 31 | 0.69 | 0.84 | 0.01 | -0.80 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 330.00 | 13.80 | 17.50 | 15.65 | 18.40 | +0.90 | +5.15% | 0.05 | 70 | 171 | 0.42 | 0.81 | 0.02 | -0.87 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 332.50 | 14.60 | 15.40 | 15.00 | 26.50 | +11.10 | +72.08% | 0.05 | 2 | 58 | 0.58 | 0.77 | 0.02 | -0.94 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 335.00 | 12.60 | 15.00 | 13.80 | 16.57 | +2.07 | +14.28% | 0.04 | 50 | 277 | 0.64 | 0.73 | 0.02 | -1.02 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 337.50 | 11.00 | 11.80 | 11.40 | 11.30 | -1.80 | -13.74% | 0.03 | 12 | 96 | 0.57 | 0.68 | 0.02 | -1.09 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 340.00 | 9.60 | 10.20 | 9.90 | 11.93 | +0.19 | +1.62% | 0.03 | 155 | 650 | 0.57 | 0.62 | 0.02 | -1.14 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 342.50 | 8.20 | 8.70 | 8.45 | 8.20 | -2.14 | -20.70% | 0.02 | 40 | 444 | 0.57 | 0.57 | 0.02 | -1.18 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 345.00 | 6.90 | 7.30 | 7.10 | 7.20 | -1.89 | -20.80% | 0.02 | 227 | 527 | 0.53 | 0.51 | 0.02 | -1.20 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 347.50 | 5.80 | 6.20 | 6.00 | 5.70 | -2.00 | -25.98% | 0.02 | 46 | 1,130 | 0.57 | 0.45 | 0.02 | -1.20 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 350.00 | 4.80 | 5.20 | 5.00 | 5.20 | -1.60 | -23.53% | 0.01 | 788 | 2,204 | 0.57 | 0.40 | 0.02 | -1.18 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 352.50 | 3.90 | 4.20 | 4.05 | 4.00 | -1.10 | -21.57% | 0.01 | 215 | 390 | 0.57 | 0.35 | 0.02 | -1.13 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 355.00 | 3.20 | 3.40 | 3.30 | 3.50 | -1.42 | -28.87% | 0.01 | 574 | 1,518 | 0.57 | 0.30 | 0.02 | -1.07 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 357.50 | 2.65 | 2.75 | 2.70 | 2.55 | -1.64 | -39.15% | 0.01 | 142 | 260 | 0.58 | 0.26 | 0.02 | -1.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 360.00 | 2.15 | 2.25 | 2.20 | 2.25 | -1.25 | -35.72% | 0.01 | 1,394 | 1,408 | 0.58 | 0.22 | 0.02 | -0.92 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 362.50 | 1.65 | 1.80 | 1.73 | 1.75 | -1.10 | -38.60% | 0.00 | 185 | 115 | 0.58 | 0.18 | 0.01 | -0.83 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 365.00 | 1.40 | 1.45 | 1.43 | 1.45 | -1.05 | -42.00% | 0.00 | 585 | 412 | 0.59 | 0.15 | 0.01 | -0.75 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 367.50 | 1.05 | 1.20 | 1.13 | 1.20 | -0.70 | -36.85% | 0.00 | 82 | 216 | 0.59 | 0.13 | 0.01 | -0.66 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 370.00 | 0.60 | 1.00 | 0.80 | 0.90 | -0.90 | -50.00% | 0.00 | 476 | 1,101 | 0.61 | 0.10 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 372.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.60 | -46.16% | 0.00 | 120 | 129 | 0.60 | 0.08 | 0.01 | -0.50 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 375.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.67 | -54.92% | 0.00 | 2,459 | 1,163 | 0.60 | 0.07 | 0.01 | -0.43 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 377.50 | 0.40 | 0.55 | 0.48 | 0.45 | % | 0.00 | 334 | 0 | 0.62 | 0.06 | 0.01 | -0.37 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 380.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.53 | -63.86% | 0.00 | 436 | 514 | 0.65 | 0.05 | 0.00 | -0.31 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 382.50 | 0.00 | 1.10 | 0.55 | 0.42 | % | 0.00 | 322 | 0 | 0.58 | 0.04 | 0.00 | -0.27 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 385.00 | 0.15 | 0.60 | 0.38 | 0.25 | -0.33 | -56.90% | 0.00 | 91 | 435 | 0.70 | 0.03 | 0.00 | -0.22 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 387.50 | 0.00 | 0.70 | 0.35 | 0.75 | % | 0.00 | 1 | 0 | 0.69 | 0.02 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 390.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.22 | -55.00% | 0.00 | 267 | 1,161 | 0.65 | 0.02 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 392.50 | 0.05 | 0.15 | 0.10 | 0.20 | % | 0.00 | 11 | 0 | 0.64 | 0.02 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 395.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.28 | -70.00% | 0.00 | 11 | 129 | 0.64 | 0.01 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 400.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 276 | 1,362 | 0.69 | 0.01 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 405.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 17 | 210 | 0.77 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 371 | 706 | 0.82 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 415.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 145 | 225 | 0.87 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 18 | 98 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 425.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 289 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.91 | +0.13 | +16.67% | 0.00 | 16 | 83 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 123 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 445.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 43 | 155 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 455.00 | 0.00 | 0.15 | 0.08 | 0.10 | -1.20 | -92.31% | 0.00 | 2 | 15 | 2.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 2 | 31 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 465.00 | 0.00 | 0.15 | 0.08 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.43 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 475.00 | 0.00 | 0.15 | 0.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.25 | -69.45% | 0.00 | 1 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 485.00 | 0.00 | 0.15 | 0.08 | 0.10 | -11.52 | -99.14% | 0.00 | 2 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 21 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 495.00 | 0.00 | 0.45 | 0.23 | 9.78 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 3:59:54 PM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 505.00 | 0.00 | 3.80 | 1.90 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:54 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.08 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:54 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:54 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:54 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.50 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 620.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 630.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.20 | 2.10 | 0.02 | % | 0.00 | 1 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 13 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 1.75 | 0.88 | 0.11 | +0.07 | +175.00% | 0.00 | 3 | 29 | 2.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 31 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.46 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 37 | 1.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.43 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 270.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 63 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 2.75 | 1.38 | 0.05 | -0.10 | -66.67% | 0.01 | 3 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 103 | 1.13 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 50 | 199 | 0.92 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.85 | 0.43 | 0.07 | -0.13 | -65.00% | 0.00 | 17 | 471 | 0.87 | -0.01 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 292.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.06 | 7/8/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 86 | 102 | 0.77 | -0.01 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 297.50 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.00 | 8 | 0 | 0.87 | -0.01 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 19 | 1,903 | 0.81 | -0.02 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 302.50 | 0.00 | 1.20 | 0.60 | 0.25 | -0.25 | -50.00% | 0.00 | 8 | 88 | 0.88 | -0.02 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 305.00 | 0.15 | 0.60 | 0.38 | 0.15 | -0.32 | -68.09% | 0.00 | 353 | 196 | 0.76 | -0.03 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 307.50 | 0.00 | 2.70 | 1.35 | 0.28 | -0.37 | -56.93% | 0.00 | 17 | 76 | 0.73 | -0.03 | 0.00 | -0.27 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 0.85 | 0.43 | 0.30 | -0.40 | -57.15% | 0.00 | 357 | 360 | 0.80 | -0.03 | 0.00 | -0.28 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 312.50 | 0.00 | 1.95 | 0.98 | 0.55 | -0.27 | -32.93% | 0.00 | 11 | 252 | 0.74 | -0.04 | 0.00 | -0.38 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 315.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.59 | -59.60% | 0.00 | 50 | 241 | 0.61 | -0.07 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 317.50 | 0.30 | 0.75 | 0.53 | 0.50 | -0.75 | -60.00% | 0.00 | 56 | 345 | 0.61 | -0.08 | 0.01 | -0.60 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 320.00 | 0.55 | 0.70 | 0.63 | 0.61 | -0.79 | -56.43% | 0.00 | 219 | 1,072 | 0.58 | -0.10 | 0.01 | -0.64 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 322.50 | 0.75 | 0.90 | 0.83 | 0.80 | -1.10 | -57.90% | 0.00 | 33 | 168 | 0.58 | -0.11 | 0.01 | -0.68 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 325.00 | 1.00 | 1.15 | 1.08 | 1.10 | -1.03 | -48.36% | 0.00 | 543 | 2,383 | 0.57 | -0.13 | 0.01 | -0.73 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 327.50 | 1.40 | 1.50 | 1.45 | 1.43 | -1.44 | -50.18% | 0.00 | 129 | 1,022 | 0.57 | -0.16 | 0.01 | -0.80 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 330.00 | 1.80 | 1.95 | 1.88 | 1.95 | -1.35 | -40.91% | 0.01 | 540 | 1,788 | 0.57 | -0.19 | 0.02 | -0.87 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 332.50 | 2.25 | 2.50 | 2.38 | 2.45 | -1.65 | -40.25% | 0.01 | 235 | 57 | 0.56 | -0.23 | 0.02 | -0.94 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 335.00 | 2.95 | 3.10 | 3.03 | 3.00 | -1.70 | -36.17% | 0.01 | 402 | 982 | 0.56 | -0.27 | 0.02 | -1.02 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 337.50 | 3.70 | 3.90 | 3.80 | 4.16 | -1.35 | -24.51% | 0.01 | 171 | 330 | 0.56 | -0.32 | 0.02 | -1.09 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 340.00 | 4.60 | 4.90 | 4.75 | 4.74 | -2.18 | -31.51% | 0.01 | 1,777 | 266 | 0.56 | -0.38 | 0.02 | -1.14 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 342.50 | 5.60 | 6.00 | 5.80 | 6.28 | -1.12 | -15.14% | 0.02 | 525 | 298 | 0.55 | -0.43 | 0.02 | -1.18 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 345.00 | 6.80 | 7.50 | 7.15 | 6.90 | -3.90 | -36.12% | 0.02 | 772 | 210 | 0.56 | -0.49 | 0.02 | -1.20 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 347.50 | 8.10 | 8.80 | 8.45 | 9.10 | -1.90 | -17.28% | 0.02 | 105 | 205 | 0.55 | -0.55 | 0.02 | -1.20 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 350.00 | 9.50 | 11.70 | 10.60 | 9.60 | -3.37 | -25.99% | 0.03 | 155 | 124 | 0.55 | -0.60 | 0.02 | -1.18 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 352.50 | 11.20 | 11.80 | 11.50 | 12.57 | -2.93 | -18.91% | 0.03 | 45 | 22 | 0.56 | -0.65 | 0.02 | -1.13 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 355.00 | 11.10 | 14.00 | 12.55 | 11.50 | -4.48 | -28.04% | 0.04 | 34 | 76 | 0.49 | -0.70 | 0.02 | -1.07 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 357.50 | 14.70 | 16.00 | 15.35 | 15.05 | -8.90 | -37.17% | 0.04 | 8 | 49 | 0.58 | -0.74 | 0.02 | -1.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 360.00 | 16.70 | 18.80 | 17.75 | 17.50 | -2.89 | -14.18% | 0.05 | 11 | 116 | 0.63 | -0.78 | 0.02 | -0.92 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 362.50 | 18.20 | 22.90 | 20.55 | 17.05 | -7.95 | -31.80% | 0.06 | 7 | 57 | 0.72 | -0.82 | 0.01 | -0.83 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 365.00 | 20.40 | 23.40 | 21.90 | 22.77 | -1.66 | -6.80% | 0.06 | 13 | 44 | 0.63 | -0.85 | 0.01 | -0.75 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 367.50 | 22.20 | 24.50 | 23.35 | 23.00 | -3.52 | -13.28% | 0.06 | 20 | 4 | 0.46 | -0.87 | 0.01 | -0.66 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 370.00 | 22.70 | 29.20 | 25.95 | 23.73 | -5.87 | -19.84% | 0.07 | 3 | 58 | 0.94 | -0.90 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 372.50 | 24.80 | 32.10 | 28.45 | 26.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.50 | 7/1/2025 | 7/8/2025 3:59:54 PM EST |
| 375.00 | 29.10 | 34.50 | 31.80 | 22.00 | -8.00 | -26.67% | 0.08 | 1 | 30 | 1.14 | -0.93 | 0.01 | -0.43 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 377.50 | 29.50 | 36.90 | 33.20 | % | 0.09 | 0 | 0 | 1.20 | -0.94 | 0.01 | -0.37 | 7/8/2025 3:59:54 PM EST | |||
| 380.00 | 32.00 | 39.20 | 35.60 | 37.98 | +2.10 | +5.86% | 0.09 | 3 | 33 | 1.28 | -0.95 | 0.00 | -0.31 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 382.50 | 34.80 | 41.80 | 38.30 | % | 0.10 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.27 | 7/8/2025 3:59:54 PM EST | |||
| 385.00 | 36.80 | 44.20 | 40.50 | 44.84 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.32 | -0.97 | 0.00 | -0.22 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 387.50 | 39.30 | 46.70 | 43.00 | % | 0.11 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.17 | 7/8/2025 3:59:54 PM EST | |||
| 390.00 | 41.20 | 48.80 | 45.00 | 38.79 | -16.32 | -29.62% | 0.12 | 3 | 34 | 1.18 | -0.98 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 392.50 | 44.20 | 51.60 | 47.90 | % | 0.12 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.11 | 7/8/2025 3:59:54 PM EST | |||
| 395.00 | 46.20 | 54.10 | 50.15 | 50.05 | -6.28 | -11.15% | 0.13 | 4 | 6 | 1.51 | -0.99 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 400.00 | 51.80 | 59.10 | 55.45 | 57.40 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.55 | -0.99 | 0.00 | -0.05 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 405.00 | 56.80 | 63.90 | 60.35 | % | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.03 | 7/8/2025 3:59:54 PM EST | |||
| 410.00 | 61.70 | 69.10 | 65.40 | 59.18 | -9.82 | -14.24% | 0.16 | 1 | 7 | 1.76 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 415.00 | 66.90 | 74.10 | 70.50 | 74.64 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.84 | -1.00 | 0.00 | -0.01 | 6/18/2025 | 7/8/2025 3:59:54 PM EST |
| 420.00 | 71.70 | 79.00 | 75.35 | 41.70 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.89 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:54 PM EST |
| 425.00 | 76.70 | 84.00 | 80.35 | 49.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.98 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:54 PM EST |
| 430.00 | 81.70 | 89.10 | 85.40 | 87.78 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:54 PM EST |
| 435.00 | 86.70 | 94.10 | 90.40 | 92.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:54 PM EST |
| 440.00 | 91.80 | 99.10 | 95.45 | 68.86 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:54 PM EST |
| 445.00 | 97.00 | 104.10 | 100.55 | 67.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:54 PM EST |
| 450.00 | 101.80 | 108.90 | 105.35 | 48.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:54 PM EST |
| 455.00 | 106.70 | 114.30 | 110.50 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 460.00 | 111.70 | 119.10 | 115.40 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 465.00 | 117.00 | 123.80 | 120.40 | % | 0.26 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 470.00 | 121.80 | 129.30 | 125.55 | 87.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 475.00 | 126.70 | 134.00 | 130.35 | % | 0.27 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 480.00 | 131.70 | 138.80 | 135.25 | % | 0.28 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 485.00 | 136.70 | 144.10 | 140.40 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 490.00 | 141.70 | 149.10 | 145.40 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 495.00 | 146.70 | 154.10 | 150.40 | % | 0.30 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 500.00 | 151.80 | 159.10 | 155.45 | % | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 505.00 | 156.70 | 164.30 | 160.50 | 96.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:54 PM EST |
| 510.00 | 161.70 | 169.30 | 165.50 | % | 0.32 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 515.00 | 166.70 | 174.20 | 170.45 | % | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 520.00 | 171.70 | 179.10 | 175.40 | % | 0.34 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 525.00 | 176.70 | 184.30 | 180.50 | % | 0.34 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 530.00 | 181.80 | 189.30 | 185.55 | % | 0.35 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 535.00 | 186.70 | 194.30 | 190.50 | % | 0.36 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 540.00 | 191.70 | 199.00 | 195.35 | % | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 550.00 | 201.70 | 209.20 | 205.45 | % | 0.37 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 560.00 | 211.70 | 219.30 | 215.50 | % | 0.38 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 570.00 | 221.70 | 229.10 | 225.40 | % | 0.40 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 580.00 | 231.70 | 239.00 | 235.35 | % | 0.41 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 590.00 | 242.00 | 249.10 | 245.55 | % | 0.42 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 600.00 | 251.70 | 259.10 | 255.40 | % | 0.43 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 610.00 | 261.80 | 269.10 | 265.45 | % | 0.44 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 620.00 | 271.70 | 279.10 | 275.40 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 630.00 | 281.70 | 289.10 | 285.40 | % | 0.45 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 640.00 | 291.70 | 299.10 | 295.40 | % | 0.46 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST |