Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.02 as of 6/27/2025 1:43:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.15 | 3.29 | +0.60 | +22.31% | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 1.00 | 1.65 | 2.13 | 2.14 | -0.01 | -0.47% | 2 | 9 | 5.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 1.50 | 0.65 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 3 | 3.82 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:55 PM EST |
| 2.00 | 0.98 | 1.08 | 1.01 | 0.00 | 0.00% | 0 | 7 | 2.00 | 1.00 | 0.02 | 0.00 | 6/26/2025 | 6/27/2025 1:58:55 PM EST |
| 2.50 | 0.51 | 0.55 | 0.55 | +0.02 | +3.78% | 11 | 310 | 0.86 | 0.92 | 0.36 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 3.00 | 0.12 | 0.14 | 0.13 | -0.01 | -7.15% | 752 | 2,011 | 0.51 | 0.53 | 1.39 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 3.50 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 766 | 3,310 | 0.73 | 0.16 | 0.57 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 358 | 2,511 | 1.03 | 0.04 | 0.19 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 4.50 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 581 | 840 | 1.32 | 0.01 | 0.04 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 5.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 111 | 2,719 | 1.57 | 0.00 | 0.01 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 5.50 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 175 | 906 | 1.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 6.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 8 | 214 | 1.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 647 | 320 | 1.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 7.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 8 | 2,474 | 2.20 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,180 | 3,978 | 2.25 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 110 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:58:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 55 | 1.21 | 0.00 | 0.02 | 0.00 | 6/24/2025 | 6/27/2025 1:58:55 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 12 | 1,002 | 0.69 | -0.08 | 0.36 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 3.00 | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 24 | 1,855 | 0.46 | -0.47 | 1.39 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 3.50 | 0.49 | 0.54 | 0.55 | 0.00 | 0.00% | 0 | 481 | 0.99 | -0.84 | 0.57 | 0.00 | 6/26/2025 | 6/27/2025 1:58:55 PM EST |
| 4.00 | 0.98 | 1.02 | 1.00 | 0.00 | 0.00% | 1 | 391 | 0.73 | -0.96 | 0.19 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 4.50 | 1.47 | 1.54 | 1.51 | 0.00 | 0.00% | 0 | 9 | 1.56 | -0.99 | 0.04 | 0.00 | 6/26/2025 | 6/27/2025 1:58:55 PM EST |
| 5.00 | 1.96 | 2.21 | 1.83 | 0.00 | 0.00% | 0 | 3 | 2.92 | -1.00 | 0.01 | 0.00 | 6/12/2025 | 6/27/2025 1:58:55 PM EST |
| 5.50 | 2.46 | 2.71 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 6.00 | 2.95 | 3.05 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 6.50 | 3.30 | 5.00 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 7.00 | 3.90 | 5.25 | % | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 7.50 | 4.40 | 5.75 | % | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST |