Options Chain for APPLIED MATLS INC COM (AMAT) - $198.03 as of 7/10/2025 8:47:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 111.95 | 114.40 | 113.18 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 90.00 | 106.75 | 109.30 | 108.03 | % | 1.20 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 95.00 | 101.95 | 104.00 | 102.98 | % | 1.08 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 100.00 | 96.85 | 99.40 | 98.13 | % | 0.98 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 105.00 | 91.85 | 94.15 | 93.00 | % | 0.89 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 110.00 | 87.35 | 88.90 | 88.13 | 85.81 | 0.00 | 0.00% | 0.80 | 0 | 40 | 7.23 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 115.00 | 81.80 | 84.25 | 83.03 | % | 0.72 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 120.00 | 77.10 | 79.15 | 78.13 | % | 0.65 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 125.00 | 71.80 | 74.20 | 73.00 | % | 0.58 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 130.00 | 66.80 | 69.15 | 67.98 | % | 0.52 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 135.00 | 61.90 | 64.05 | 62.98 | % | 0.47 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 140.00 | 57.25 | 59.10 | 58.18 | 36.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 4.96 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:57 PM EST |
| 145.00 | 52.00 | 54.05 | 53.03 | 20.38 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 3:59:57 PM EST |
| 148.00 | 49.15 | 51.00 | 50.08 | 30.22 | 0.00 | 0.00% | 0.34 | 0 | 6 | 4.30 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:57 PM EST |
| 149.00 | 48.20 | 50.05 | 49.13 | 29.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:57 PM EST |
| 150.00 | 47.15 | 49.05 | 48.10 | % | 0.32 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 152.50 | 44.40 | 46.55 | 45.48 | 39.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.89 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 155.00 | 42.25 | 44.05 | 43.15 | 44.05 | +2.52 | +6.07% | 0.28 | 5 | 11 | 3.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 157.50 | 40.25 | 41.55 | 40.90 | 34.15 | 0.00 | 0.00% | 0.26 | 0 | 15 | 3.52 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 160.00 | 37.25 | 38.95 | 38.10 | 35.20 | 0.00 | 0.00% | 0.24 | 0 | 18 | 3.19 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 162.50 | 35.30 | 36.20 | 35.75 | 35.81 | +2.16 | +6.42% | 0.22 | 5 | 1,060 | 3.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 165.00 | 32.40 | 33.85 | 33.13 | 30.60 | 0.00 | 0.00% | 0.20 | 0 | 79 | 2.72 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 167.50 | 29.95 | 31.25 | 30.60 | 31.88 | +8.23 | +34.80% | 0.18 | 1 | 48 | 2.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 170.00 | 27.45 | 28.90 | 28.18 | 29.64 | +3.80 | +14.71% | 0.17 | 1 | 72 | 2.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 172.50 | 25.00 | 26.15 | 25.58 | 22.80 | 0.00 | 0.00% | 0.15 | 0 | 85 | 2.23 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 175.00 | 22.95 | 23.35 | 23.15 | 22.95 | +2.38 | +11.57% | 0.13 | 1 | 148 | 2.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 177.50 | 19.85 | 20.95 | 20.40 | 20.40 | +1.47 | +7.77% | 0.11 | 2 | 119 | 2.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 180.00 | 17.20 | 18.40 | 17.80 | 18.30 | +2.91 | +18.91% | 0.10 | 14 | 359 | 1.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 182.50 | 15.00 | 15.80 | 15.40 | 14.76 | +1.40 | +10.48% | 0.08 | 6 | 560 | 1.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 185.00 | 12.80 | 13.25 | 13.03 | 13.20 | +1.68 | +14.59% | 0.07 | 54 | 341 | 0.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 187.50 | 10.40 | 10.85 | 10.63 | 10.87 | +2.52 | +30.18% | 0.06 | 36 | 176 | 0.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 190.00 | 8.00 | 8.30 | 8.15 | 8.51 | +2.31 | +37.26% | 0.04 | 36 | 563 | 0.77 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 192.50 | 5.55 | 6.75 | 6.15 | 6.00 | +2.25 | +60.00% | 0.03 | 40 | 424 | 0.45 | 0.98 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 195.00 | 3.10 | 3.60 | 3.35 | 3.14 | +1.22 | +63.55% | 0.02 | 281 | 1,188 | 0.39 | 0.90 | 0.07 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 197.50 | 1.15 | 1.36 | 1.26 | 1.27 | +0.45 | +54.88% | 0.01 | 156 | 1,966 | 0.22 | 0.61 | 0.17 | -0.49 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 200.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.04 | +14.29% | 0.00 | 1,567 | 2,318 | 0.24 | 0.19 | 0.13 | -0.23 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 202.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 2,338 | 236 | 0.28 | 0.02 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 205.00 | 0.02 | 0.12 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 87 | 615 | 0.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 207.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 34 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.62 | -96.88% | 0.00 | 2 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 217.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.63 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.28 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.07 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 1.08 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.74 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:57 PM EST |
| 157.50 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.33 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:57 PM EST |
| 162.50 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 286 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 172.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 835 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 177.50 | 0.01 | 0.26 | 0.14 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 189 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 653 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 182.50 | 0.00 | 0.03 | 0.02 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 657 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 185.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 45 | 528 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 187.50 | 0.02 | 0.22 | 0.12 | 0.03 | -0.09 | -75.00% | 0.00 | 20 | 475 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 190.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.26 | -86.67% | 0.00 | 167 | 1,001 | 0.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 192.50 | 0.05 | 0.31 | 0.18 | 0.06 | -0.59 | -90.77% | 0.00 | 304 | 679 | 0.53 | -0.02 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 195.00 | 0.10 | 0.26 | 0.18 | 0.18 | -1.29 | -87.76% | 0.00 | 632 | 246 | 0.24 | -0.10 | 0.07 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 197.50 | 0.63 | 0.78 | 0.71 | 0.71 | -1.77 | -71.38% | 0.00 | 143 | 75 | 0.24 | -0.39 | 0.17 | -0.49 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 200.00 | 2.12 | 2.34 | 2.23 | 2.07 | -3.18 | -60.58% | 0.01 | 58 | 6 | 0.30 | -0.81 | 0.13 | -0.23 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 202.50 | 3.90 | 5.00 | 4.45 | 3.65 | % | 0.02 | 2 | 0 | 0.68 | -0.98 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 205.00 | 6.35 | 7.50 | 6.93 | 15.14 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 207.50 | 8.85 | 10.05 | 9.45 | % | 0.05 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 210.00 | 11.40 | 12.40 | 11.90 | 12.58 | -2.09 | -14.25% | 0.06 | 5 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 212.50 | 13.90 | 15.00 | 14.45 | 16.46 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 215.00 | 16.45 | 17.50 | 16.98 | % | 0.08 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 217.50 | 18.80 | 20.00 | 19.40 | % | 0.09 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 220.00 | 21.30 | 22.40 | 21.85 | 22.94 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 225.00 | 26.10 | 27.90 | 27.00 | % | 0.12 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 230.00 | 30.45 | 33.25 | 31.85 | % | 0.14 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 235.00 | 35.60 | 38.30 | 36.95 | % | 0.16 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 240.00 | 40.90 | 43.35 | 42.13 | % | 0.18 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 245.00 | 45.50 | 48.25 | 46.88 | % | 0.19 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 250.00 | 50.80 | 53.25 | 52.03 | % | 0.21 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 255.00 | 55.75 | 58.05 | 56.90 | % | 0.22 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 260.00 | 60.70 | 63.20 | 61.95 | % | 0.24 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |