Options Chain for ASTERA LABS INC COM (ALAB) - $97.02 as of 7/10/2025 8:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.20 | 48.40 | 46.80 | % | 0.94 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 55.00 | 40.40 | 43.40 | 41.90 | 31.22 | 0.00 | 0.00% | 0.76 | 0 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:55 PM EST |
| 60.00 | 35.30 | 38.40 | 36.85 | 26.25 | 0.00 | 0.00% | 0.61 | 0 | 2 | 6.78 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:55 PM EST |
| 65.00 | 30.30 | 33.40 | 31.85 | 31.30 | +8.85 | +39.43% | 0.49 | 1 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 70.00 | 26.10 | 27.90 | 27.00 | 26.40 | +7.36 | +38.66% | 0.39 | 1 | 10 | 4.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 75.00 | 21.00 | 22.40 | 21.70 | 22.00 | +5.69 | +34.89% | 0.29 | 10 | 13 | 3.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 77.00 | 19.60 | 20.70 | 20.15 | % | 0.26 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 78.00 | 18.20 | 19.70 | 18.95 | 18.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 79.00 | 17.30 | 18.70 | 18.00 | % | 0.23 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 80.00 | 16.60 | 17.50 | 17.05 | 17.10 | 0.00 | 0.00% | 0.21 | 0 | 47 | 2.82 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 81.00 | 15.40 | 16.70 | 16.05 | % | 0.20 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 82.00 | 14.20 | 15.70 | 14.95 | 15.80 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 83.00 | 13.00 | 14.70 | 13.85 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 84.00 | 12.50 | 13.50 | 13.00 | 12.73 | -2.00 | -13.58% | 0.15 | 2 | 45 | 2.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 85.00 | 11.70 | 12.80 | 12.25 | 9.24 | -4.36 | -32.06% | 0.14 | 1 | 308 | 2.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 86.00 | 10.30 | 11.70 | 11.00 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 18 | 2.08 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 87.00 | 9.30 | 10.60 | 9.95 | 12.88 | 0.00 | 0.00% | 0.11 | 0 | 34 | 2.03 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 88.00 | 8.70 | 9.50 | 9.10 | 9.07 | -0.04 | -0.44% | 0.10 | 2 | 179 | 1.61 | 0.99 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 89.00 | 7.70 | 8.50 | 8.10 | 7.68 | -2.84 | -27.00% | 0.09 | 47 | 52 | 1.38 | 0.99 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 90.00 | 6.80 | 8.20 | 7.50 | 7.30 | -2.43 | -24.98% | 0.08 | 21 | 459 | 1.33 | 0.97 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 91.00 | 5.80 | 7.70 | 6.75 | 6.10 | -0.35 | -5.43% | 0.07 | 5 | 840 | 1.19 | 0.95 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 92.00 | 4.90 | 6.30 | 5.60 | 5.35 | -2.65 | -33.13% | 0.06 | 35 | 963 | 1.16 | 0.91 | 0.04 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 93.00 | 3.40 | 4.50 | 3.95 | 4.50 | -1.60 | -26.23% | 0.04 | 203 | 149 | 0.70 | 0.87 | 0.06 | -0.31 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 94.00 | 3.00 | 3.60 | 3.30 | 2.45 | -1.78 | -42.08% | 0.04 | 146 | 207 | 0.49 | 0.80 | 0.08 | -0.50 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 95.00 | 2.35 | 2.80 | 2.58 | 2.65 | -2.35 | -47.00% | 0.03 | 2,684 | 1,239 | 0.68 | 0.72 | 0.09 | -0.69 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 96.00 | 1.70 | 2.10 | 1.90 | 1.65 | -2.85 | -63.34% | 0.02 | 278 | 229 | 0.66 | 0.62 | 0.10 | -0.75 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 96.50 | 1.40 | 1.95 | 1.68 | 1.50 | -1.70 | -53.13% | 0.02 | 36 | 142 | 0.75 | 0.57 | 0.11 | -0.76 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 97.00 | 1.20 | 1.70 | 1.45 | 1.25 | -2.50 | -66.67% | 0.01 | 1,259 | 350 | 0.68 | 0.52 | 0.11 | -0.75 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 98.00 | 0.65 | 1.50 | 1.08 | 1.00 | -2.12 | -67.95% | 0.01 | 150 | 1,488 | 0.51 | 0.41 | 0.10 | -0.71 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 99.00 | 0.40 | 0.80 | 0.60 | 0.60 | -1.60 | -72.73% | 0.01 | 223 | 103 | 0.67 | 0.31 | 0.09 | -0.64 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 100.00 | 0.30 | 0.45 | 0.38 | 0.35 | -1.72 | -83.10% | 0.00 | 3,657 | 986 | 0.66 | 0.23 | 0.08 | -0.43 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 101.00 | 0.15 | 0.30 | 0.23 | 0.23 | -1.32 | -85.17% | 0.00 | 1,788 | 200 | 0.67 | 0.16 | 0.06 | -0.29 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 102.00 | 0.10 | 0.20 | 0.15 | 0.17 | -1.09 | -86.51% | 0.00 | 248 | 428 | 0.69 | 0.12 | 0.05 | -0.20 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.80 | -84.22% | 0.00 | 215 | 364 | 0.94 | 0.07 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.61 | -83.57% | 0.00 | 8 | 44 | 0.99 | 0.05 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.38 | -80.86% | 0.00 | 2,266 | 656 | 0.79 | 0.04 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 106.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.23 | -82.15% | 0.00 | 9 | 55 | 1.50 | 0.01 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 107.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.26 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 108.00 | 0.00 | 1.45 | 0.73 | 0.06 | -1.99 | -97.08% | 0.01 | 42 | 52 | 2.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 109.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.91 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 300 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.21 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 42 | 23 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.68 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.46 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.68 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 56 | 2.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 43 | 5.07 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.71 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 34 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 149 | 2.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | 0.32 | +0.27 | +540.00% | 0.00 | 1 | 19 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 648 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 124 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 68 | 2.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.08 | -61.54% | 0.00 | 29 | 612 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 1.75 | 0.88 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 160 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 113 | 262 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 79 | 1,914 | 1.08 | -0.01 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 89.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.05 | -62.50% | 0.00 | 14 | 128 | 0.97 | -0.01 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 90.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.27 | -84.38% | 0.00 | 199 | 315 | 1.37 | -0.03 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.02 | -16.67% | 0.00 | 202 | 81 | 0.84 | -0.05 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 92.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 223 | 628 | 0.77 | -0.09 | 0.04 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 93.00 | 0.00 | 0.30 | 0.15 | 0.27 | +0.05 | +22.73% | 0.00 | 169 | 127 | 0.79 | -0.13 | 0.06 | -0.31 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 94.00 | 0.00 | 0.40 | 0.20 | 0.44 | +0.14 | +46.67% | 0.00 | 175 | 209 | 0.72 | -0.20 | 0.08 | -0.50 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 95.00 | 0.45 | 0.65 | 0.55 | 0.70 | +0.22 | +45.84% | 0.01 | 160 | 193 | 0.68 | -0.28 | 0.09 | -0.69 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 96.00 | 0.80 | 1.05 | 0.93 | 0.90 | +0.25 | +38.47% | 0.01 | 127 | 291 | 0.69 | -0.38 | 0.10 | -0.75 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 96.50 | 0.90 | 1.60 | 1.25 | 1.20 | +0.40 | +50.00% | 0.01 | 17 | 9 | 0.77 | -0.43 | 0.11 | -0.76 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 97.00 | 1.15 | 2.30 | 1.73 | 1.50 | +0.55 | +57.90% | 0.02 | 53 | 139 | 0.92 | -0.48 | 0.11 | -0.75 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 98.00 | 1.70 | 2.20 | 1.95 | 4.50 | +3.30 | +275.00% | 0.02 | 29 | 74 | 0.73 | -0.59 | 0.10 | -0.71 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 99.00 | 2.00 | 2.75 | 2.38 | 3.44 | +1.84 | +115.00% | 0.02 | 73 | 153 | 0.56 | -0.69 | 0.09 | -0.64 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 100.00 | 2.80 | 3.80 | 3.30 | 4.70 | +2.30 | +95.84% | 0.03 | 57 | 44 | 0.59 | -0.77 | 0.08 | -0.43 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 101.00 | 3.70 | 5.20 | 4.45 | 4.39 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.91 | -0.84 | 0.06 | -0.29 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 102.00 | 3.90 | 6.70 | 5.30 | 1.50 | -3.66 | -70.93% | 0.05 | 7 | 12 | 0.96 | -0.88 | 0.05 | -0.20 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 103.00 | 5.50 | 6.80 | 6.15 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.58 | -0.93 | 0.03 | -0.10 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 104.00 | 6.30 | 7.90 | 7.10 | % | 0.07 | 0 | 0 | 1.18 | -0.95 | 0.02 | -0.07 | 7/10/2025 3:59:55 PM EST | |||
| 105.00 | 7.30 | 8.80 | 8.05 | 17.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.19 | -0.96 | 0.02 | -0.06 | 7/2/2025 | 7/10/2025 3:59:55 PM EST |
| 106.00 | 8.40 | 9.80 | 9.10 | % | 0.09 | 0 | 0 | 1.29 | -0.99 | 0.01 | -0.02 | 7/10/2025 3:59:55 PM EST | |||
| 107.00 | 9.40 | 10.80 | 10.10 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 3:59:55 PM EST |
| 108.00 | 10.40 | 11.80 | 11.10 | % | 0.10 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 109.00 | 11.40 | 12.80 | 12.10 | 19.47 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.42 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:55 PM EST |
| 110.00 | 12.40 | 13.90 | 13.15 | 23.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:55 PM EST |
| 115.00 | 17.40 | 18.80 | 18.10 | % | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 120.00 | 22.40 | 23.90 | 23.15 | % | 0.19 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 125.00 | 27.40 | 29.10 | 28.25 | 30.91 | % | 0.23 | 1 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST | |
| 130.00 | 32.00 | 34.20 | 33.10 | 35.72 | +0.92 | +2.65% | 0.25 | 1 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 135.00 | 37.20 | 39.00 | 38.10 | 38.12 | +1.65 | +4.53% | 0.28 | 2 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 140.00 | 42.00 | 44.00 | 43.00 | 43.00 | +1.66 | +4.02% | 0.31 | 1 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 145.00 | 47.00 | 49.10 | 48.05 | 50.95 | +1.19 | +2.40% | 0.33 | 1 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 149.00 | 51.30 | 53.10 | 52.20 | 54.90 | +1.26 | +2.35% | 0.35 | 1 | 2 | 5.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |