Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $288.36 as of 7/10/2025 8:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 101.20 | 105.10 | 103.15 | 115.52 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 190.00 | 96.40 | 100.10 | 98.25 | 110.53 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 195.00 | 91.50 | 95.10 | 93.30 | 101.98 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 200.00 | 86.50 | 90.10 | 88.30 | 97.08 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 205.00 | 81.50 | 85.10 | 83.30 | % | 0.41 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 76.50 | 80.10 | 78.30 | % | 0.37 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 71.30 | 75.10 | 73.20 | % | 0.34 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 66.60 | 70.10 | 68.35 | % | 0.31 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 225.00 | 61.70 | 65.10 | 63.40 | % | 0.28 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 56.50 | 60.10 | 58.30 | % | 0.25 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 235.00 | 51.40 | 55.10 | 53.25 | % | 0.23 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 240.00 | 46.50 | 50.10 | 48.30 | % | 0.20 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 245.00 | 41.50 | 45.10 | 43.30 | % | 0.18 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 250.00 | 36.60 | 40.10 | 38.35 | 65.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:00 PM EST |
| 255.00 | 31.60 | 35.10 | 33.35 | % | 0.13 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 260.00 | 26.10 | 30.10 | 28.10 | % | 0.11 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 262.50 | 24.00 | 27.60 | 25.80 | % | 0.10 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 265.00 | 21.50 | 25.10 | 23.30 | % | 0.09 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 267.50 | 19.00 | 22.50 | 20.75 | % | 0.08 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 270.00 | 16.70 | 20.10 | 18.40 | % | 0.07 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 272.50 | 14.50 | 17.60 | 16.05 | % | 0.06 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 275.00 | 11.60 | 15.30 | 13.45 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:00 PM EST |
| 277.50 | 10.00 | 12.30 | 11.15 | % | 0.04 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 280.00 | 6.80 | 9.90 | 8.35 | 17.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.03 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 282.50 | 4.80 | 6.50 | 5.65 | 7.34 | % | 0.02 | 27 | 0 | 0.64 | 0.91 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 285.00 | 3.00 | 5.00 | 4.00 | 5.08 | -7.02 | -58.02% | 0.01 | 14 | 2 | 0.56 | 0.78 | 0.06 | -0.40 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 287.50 | 1.95 | 3.00 | 2.48 | 3.67 | -6.33 | -63.30% | 0.01 | 24 | 0 | 0.33 | 0.58 | 0.09 | -0.84 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 0.75 | 1.50 | 1.13 | 1.19 | -6.21 | -83.92% | 0.00 | 30 | 0 | 0.30 | 0.34 | 0.10 | -0.85 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 292.50 | 0.00 | 0.65 | 0.33 | 0.40 | -3.83 | -90.55% | 0.00 | 46 | 1 | 0.26 | 0.16 | 0.07 | -0.53 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 0.10 | 0.25 | 0.18 | 0.15 | -2.72 | -94.78% | 0.00 | 415 | 187 | 0.31 | 0.06 | 0.04 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 0.00 | 0.45 | 0.23 | 0.09 | -1.52 | -94.41% | 0.00 | 55 | 175 | 0.50 | 0.02 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.81 | -95.30% | 0.00 | 350 | 598 | 0.40 | 0.00 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 302.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.31 | -86.12% | 0.00 | 2 | 219 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.18 | -90.00% | 0.00 | 6 | 458 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 307.50 | 0.00 | 0.60 | 0.30 | 0.81 | +0.74 | +1,057.15% | 0.00 | 10 | 46 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.05 | -55.56% | 0.00 | 17 | 162 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 312.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 122 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 96 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 317.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 322.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.11 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.46 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:00 PM EST |
| 342.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.71 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 347.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 1.95 | 0.98 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:00 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:00 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 415.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 425.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.30 | 0.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:00 PM EST |
| 267.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 15 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 272.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 1.55 | 0.78 | 0.10 | +0.06 | +150.00% | 0.00 | 11 | 354 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 277.50 | 0.00 | 0.55 | 0.28 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.01 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 63 | 0.36 | -0.03 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 282.50 | 0.00 | 0.45 | 0.23 | 0.20 | -0.25 | -55.56% | 0.00 | 34 | 20 | 0.35 | -0.09 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 285.00 | 0.35 | 0.75 | 0.55 | 0.45 | +0.25 | +125.00% | 0.00 | 88 | 95 | 0.30 | -0.22 | 0.06 | -0.40 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 287.50 | 1.15 | 1.50 | 1.33 | 1.45 | +0.77 | +113.24% | 0.00 | 72 | 81 | 0.28 | -0.42 | 0.09 | -0.84 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 2.45 | 2.90 | 2.68 | 2.80 | +2.21 | +374.58% | 0.01 | 45 | 104 | 0.29 | -0.66 | 0.10 | -0.85 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 292.50 | 2.85 | 5.50 | 4.18 | 3.35 | +2.25 | +204.55% | 0.01 | 17 | 164 | 0.24 | -0.84 | 0.07 | -0.53 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 6.00 | 7.70 | 6.85 | 7.17 | +5.24 | +271.51% | 0.02 | 9 | 144 | 0.50 | -0.94 | 0.04 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 8.70 | 10.00 | 9.35 | 8.47 | +5.19 | +158.24% | 0.03 | 35 | 132 | 0.69 | -0.98 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 300.00 | 11.10 | 13.10 | 12.10 | 10.71 | +6.02 | +128.36% | 0.04 | 19 | 161 | 0.87 | -1.00 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 302.50 | 13.20 | 15.30 | 14.25 | 13.90 | +7.08 | +103.82% | 0.05 | 1,933 | 184 | 0.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 15.10 | 18.60 | 16.85 | 13.40 | +3.80 | +39.59% | 0.06 | 351 | 34 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 307.50 | 17.50 | 20.80 | 19.15 | 15.90 | +9.95 | +167.23% | 0.06 | 21 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 310.00 | 20.60 | 23.60 | 22.10 | 21.10 | +11.10 | +111.00% | 0.07 | 541 | 33 | 1.15 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 312.50 | 22.80 | 26.00 | 24.40 | % | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 315.00 | 25.00 | 28.20 | 26.60 | 23.90 | +11.60 | +94.31% | 0.08 | 701 | 42 | 1.36 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 317.50 | 27.70 | 31.10 | 29.40 | % | 0.09 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 320.00 | 30.70 | 32.60 | 31.65 | 31.30 | -3.62 | -10.37% | 0.10 | 4,105 | 238 | 1.66 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 322.50 | 32.50 | 36.10 | 34.30 | % | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 325.00 | 35.00 | 38.40 | 36.70 | 33.80 | +4.00 | +13.43% | 0.11 | 1,631 | 96 | 1.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 327.50 | 37.90 | 40.90 | 39.40 | % | 0.12 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 330.00 | 40.60 | 43.50 | 42.05 | 41.70 | -6.20 | -12.95% | 0.13 | 5,780 | 316 | 1.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 332.50 | 42.70 | 45.80 | 44.25 | % | 0.13 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 335.00 | 45.90 | 48.40 | 47.15 | 45.38 | +22.38 | +97.31% | 0.14 | 2,765 | 154 | 2.16 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 337.50 | 47.90 | 50.90 | 49.40 | % | 0.15 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 50.00 | 53.70 | 51.85 | 49.10 | +21.50 | +77.90% | 0.15 | 1,220 | 68 | 2.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 342.50 | 53.10 | 55.90 | 54.50 | % | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 55.90 | 58.40 | 57.15 | 54.80 | +23.10 | +72.88% | 0.17 | 1,950 | 102 | 2.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 347.50 | 57.50 | 61.20 | 59.35 | % | 0.17 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 350.00 | 60.00 | 63.40 | 61.70 | 62.00 | +26.00 | +72.23% | 0.18 | 1,802 | 95 | 2.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 355.00 | 65.00 | 68.70 | 66.85 | 67.00 | +26.10 | +63.82% | 0.19 | 1,235 | 66 | 2.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 360.00 | 70.10 | 73.40 | 71.75 | 72.20 | +27.20 | +60.45% | 0.20 | 212 | 11 | 2.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 365.00 | 75.30 | 78.50 | 76.90 | 73.60 | +27.10 | +58.28% | 0.21 | 320 | 17 | 3.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 370.00 | 80.40 | 83.70 | 82.05 | 81.36 | +26.66 | +48.74% | 0.22 | 54 | 3 | 3.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 375.00 | 85.00 | 88.70 | 86.85 | 86.90 | +27.90 | +47.29% | 0.23 | 40 | 2 | 3.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 380.00 | 90.00 | 93.40 | 91.70 | 92.20 | +27.60 | +42.73% | 0.24 | 40 | 2 | 3.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 385.00 | 95.60 | 98.40 | 97.00 | % | 0.25 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 100.10 | 103.60 | 101.85 | % | 0.26 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 395.00 | 105.00 | 108.60 | 106.80 | % | 0.27 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 400.00 | 110.00 | 113.70 | 111.85 | % | 0.28 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 405.00 | 115.20 | 118.70 | 116.95 | % | 0.29 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 410.00 | 120.00 | 123.60 | 121.80 | 125.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:00 PM EST |
| 415.00 | 125.30 | 128.70 | 127.00 | % | 0.31 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 420.00 | 130.00 | 133.50 | 131.75 | % | 0.31 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 425.00 | 135.00 | 138.60 | 136.80 | % | 0.32 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 430.00 | 140.10 | 143.50 | 141.80 | % | 0.33 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 435.00 | 145.00 | 148.70 | 146.85 | % | 0.34 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |