Options Chain for APPLE INC COM (AAPL) - $201.00 as of 6/27/2025 2:50:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 90.65 | 91.65 | 93.00 | +1.75 | +1.92% | 2 | 85 | 1.59 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 120.00 | 80.70 | 81.65 | 82.00 | 0.00 | 0.00% | 0 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:50 PM EST |
| 125.00 | 75.70 | 76.65 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 130.00 | 71.00 | 71.70 | 67.25 | 0.00 | 0.00% | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 1:58:50 PM EST |
| 135.00 | 66.00 | 66.70 | 66.30 | +1.15 | +1.77% | 1 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 140.00 | 61.05 | 61.70 | 56.53 | 0.00 | 0.00% | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:58:50 PM EST |
| 145.00 | 56.10 | 56.70 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 150.00 | 51.25 | 51.60 | 52.65 | 0.00 | 0.00% | 0 | 2,525 | 0.83 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:50 PM EST |
| 155.00 | 46.05 | 46.75 | 47.10 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:50 PM EST |
| 160.00 | 41.30 | 41.70 | 42.60 | +1.15 | +2.78% | 3 | 5,281 | 0.67 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 165.00 | 36.15 | 36.80 | 36.87 | +3.12 | +9.25% | 10 | 1 | 0.59 | 1.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 170.00 | 31.15 | 31.80 | 33.19 | +2.69 | +8.82% | 1 | 35 | 0.54 | 0.99 | 0.00 | -0.04 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 175.00 | 26.25 | 26.85 | 27.60 | +0.85 | +3.18% | 1 | 15 | 0.46 | 0.98 | 0.00 | -0.05 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 177.50 | 23.75 | 24.50 | 24.92 | +1.37 | +5.82% | 4 | 4 | 0.44 | 0.97 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 180.00 | 21.60 | 21.80 | 23.27 | +2.17 | +10.29% | 2 | 158 | 0.33 | 0.96 | 0.01 | -0.07 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 182.50 | 19.15 | 19.50 | 19.05 | +0.14 | +0.74% | 3 | 12 | 0.37 | 0.94 | 0.01 | -0.08 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 185.00 | 16.75 | 16.95 | 17.63 | +1.03 | +6.21% | 1 | 129 | 0.29 | 0.92 | 0.01 | -0.09 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 187.50 | 14.40 | 14.65 | 14.75 | +0.15 | +1.03% | 10 | 26 | 0.29 | 0.90 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 190.00 | 12.10 | 12.35 | 12.01 | -0.34 | -2.76% | 72 | 370 | 0.28 | 0.87 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 192.50 | 9.95 | 10.15 | 9.86 | -0.31 | -3.05% | 47 | 343 | 0.26 | 0.83 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 195.00 | 8.00 | 8.10 | 7.94 | -0.06 | -0.75% | 242 | 1,041 | 0.26 | 0.77 | 0.03 | -0.13 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 197.50 | 6.15 | 6.25 | 6.10 | -0.25 | -3.94% | 625 | 13,302 | 0.25 | 0.69 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 200.00 | 4.55 | 4.65 | 4.57 | -0.08 | -1.72% | 2,843 | 3,509 | 0.24 | 0.59 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 202.50 | 3.20 | 3.25 | 3.21 | 0.00 | 0.00% | 5,873 | 2,120 | 0.23 | 0.48 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 205.00 | 2.15 | 2.17 | 2.16 | -0.02 | -0.92% | 12,686 | 7,553 | 0.23 | 0.37 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 207.50 | 1.37 | 1.38 | 1.38 | -0.06 | -4.17% | 5,714 | 2,265 | 0.23 | 0.28 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 210.00 | 0.84 | 0.86 | 0.85 | -0.05 | -5.56% | 8,950 | 12,487 | 0.23 | 0.20 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 212.50 | 0.51 | 0.53 | 0.51 | -0.05 | -8.93% | 1,079 | 1,333 | 0.23 | 0.14 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 215.00 | 0.32 | 0.33 | 0.32 | -0.06 | -15.79% | 2,093 | 5,660 | 0.23 | 0.09 | 0.02 | -0.06 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 217.50 | 0.20 | 0.22 | 0.20 | -0.03 | -13.05% | 589 | 1,579 | 0.24 | 0.06 | 0.01 | -0.04 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 220.00 | 0.14 | 0.15 | 0.15 | -0.02 | -11.77% | 1,162 | 7,913 | 0.25 | 0.04 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 222.50 | 0.10 | 0.11 | 0.12 | 0.00 | 0.00% | 136 | 486 | 0.26 | 0.02 | 0.01 | -0.02 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 225.00 | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 163 | 3,654 | 0.27 | 0.02 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 230.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 316 | 2,549 | 0.29 | 0.01 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 235.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 37 | 631 | 0.32 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 240.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 26 | 770 | 0.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 245.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 91 | 446 | 0.37 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 250.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 13 | 406 | 0.41 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 43 | 0.44 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 25 | 235 | 0.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 32 | 0.48 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:50 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 112 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:50 PM EST |
| 275.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:58:50 PM EST |
| 280.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:58:50 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST | |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 1:58:50 PM EST |
| 295.00 | 0.00 | 0.01 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:50 PM EST |
| 305.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:50 PM EST |
| 310.00 | 0.00 | 0.01 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 315.00 | 0.00 | 0.01 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 1:58:50 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 122 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:50 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24 | 0.94 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:50 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:50 PM EST |
| 130.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 25 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 135.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 14 | 40 | 0.73 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 140.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 50 | 257 | 0.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 145.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 46 | 167 | 0.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 150.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 2 | 2,695 | 0.59 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 155.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 12 | 135 | 0.54 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 160.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 195 | 7,034 | 0.49 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 165.00 | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 59 | 593 | 0.46 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 170.00 | 0.09 | 0.11 | 0.11 | +0.01 | +10.00% | 44 | 1,658 | 0.41 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 175.00 | 0.14 | 0.15 | 0.11 | -0.02 | -15.39% | 57 | 1,224 | 0.37 | -0.02 | 0.00 | -0.05 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 177.50 | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 232 | 95 | 0.35 | -0.03 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 180.00 | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 877 | 1,530 | 0.34 | -0.04 | 0.01 | -0.07 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 182.50 | 0.28 | 0.29 | 0.27 | -0.01 | -3.58% | 78 | 250 | 0.32 | -0.06 | 0.01 | -0.08 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 185.00 | 0.37 | 0.38 | 0.39 | +0.01 | +2.64% | 596 | 1,832 | 0.30 | -0.08 | 0.01 | -0.09 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 187.50 | 0.51 | 0.53 | 0.56 | +0.03 | +5.66% | 430 | 806 | 0.29 | -0.10 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 190.00 | 0.73 | 0.75 | 0.77 | +0.01 | +1.32% | 1,643 | 2,592 | 0.28 | -0.13 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 192.50 | 1.05 | 1.07 | 1.06 | -0.10 | -8.63% | 489 | 1,808 | 0.26 | -0.17 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 195.00 | 1.52 | 1.54 | 1.52 | -0.13 | -7.88% | 2,805 | 3,981 | 0.26 | -0.23 | 0.03 | -0.13 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 197.50 | 2.17 | 2.20 | 2.18 | -0.03 | -1.36% | 717 | 849 | 0.25 | -0.31 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 200.00 | 3.05 | 3.10 | 3.09 | -0.16 | -4.93% | 2,231 | 3,289 | 0.24 | -0.41 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 202.50 | 4.20 | 4.25 | 4.25 | -0.07 | -1.62% | 1,426 | 1,836 | 0.23 | -0.52 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 205.00 | 5.60 | 5.70 | 5.80 | +0.18 | +3.21% | 253 | 654 | 0.23 | -0.63 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 207.50 | 7.35 | 7.45 | 7.50 | +0.02 | +0.27% | 85 | 160 | 0.23 | -0.72 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 210.00 | 9.30 | 9.50 | 8.80 | -0.60 | -6.39% | 638 | 350 | 0.23 | -0.80 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 212.50 | 11.50 | 11.75 | 10.99 | -1.91 | -14.81% | 18 | 5 | 0.23 | -0.86 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 215.00 | 13.85 | 14.10 | 13.02 | -1.98 | -13.20% | 38 | 179 | 0.25 | -0.91 | 0.02 | -0.06 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 217.50 | 15.95 | 16.75 | % | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.04 | 6/27/2025 1:58:50 PM EST | |||
| 220.00 | 18.65 | 19.10 | 17.85 | -1.00 | -5.31% | 23 | 83 | 0.33 | -0.96 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 222.50 | 21.25 | 21.50 | 20.10 | % | 1 | 0 | 0.37 | -0.98 | 0.01 | -0.02 | 6/27/2025 | 6/27/2025 1:58:50 PM EST | |
| 225.00 | 23.50 | 24.15 | 22.63 | -2.22 | -8.94% | 2 | 2 | 0.40 | -0.98 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 230.00 | 28.55 | 29.25 | 28.92 | +2.22 | +8.32% | 3 | 1 | 0.51 | -0.99 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:50 PM EST |
| 235.00 | 33.50 | 34.20 | 33.82 | 0.00 | 0.00% | 0 | 1 | 0.56 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:50 PM EST |
| 240.00 | 38.50 | 39.25 | 38.84 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:50 PM EST |
| 245.00 | 43.50 | 44.20 | 48.35 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:58:50 PM EST |
| 250.00 | 48.50 | 49.20 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 255.00 | 53.45 | 54.15 | 52.55 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:58:50 PM EST |
| 260.00 | 58.45 | 59.15 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 265.00 | 63.45 | 64.20 | 60.74 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/27/2025 1:58:50 PM EST |
| 270.00 | 68.45 | 69.15 | 65.71 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/27/2025 1:58:50 PM EST |
| 275.00 | 73.45 | 74.15 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 280.00 | 78.45 | 79.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 285.00 | 83.45 | 84.15 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 290.00 | 88.45 | 89.20 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 295.00 | 93.45 | 94.20 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 300.00 | 98.45 | 99.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 305.00 | 103.45 | 104.15 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 310.00 | 108.45 | 109.15 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 315.00 | 113.45 | 114.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 320.00 | 118.45 | 119.15 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST | |||
| 325.00 | 123.45 | 124.15 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:50 PM EST |