Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $59.60 as of 7/10/2025 8:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.05 | 36.40 | 35.23 | 34.35 | +2.85 | +9.05% | 1.41 | 91 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 30.00 | 28.05 | 30.85 | 29.45 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 31.00 | 26.55 | 30.25 | 28.40 | 26.30 | 0.00 | 0.00% | 0.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 32.00 | 26.05 | 29.25 | 27.65 | 25.35 | 0.00 | 0.00% | 0.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 33.00 | 24.65 | 28.25 | 26.45 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 34.00 | 23.55 | 27.25 | 25.40 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 35.00 | 23.85 | 25.45 | 24.65 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 36.00 | 23.00 | 25.15 | 24.08 | 12.63 | 0.00 | 0.00% | 0.67 | 0 | 2 | 9.65 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
| 37.00 | 22.00 | 24.10 | 23.05 | 17.13 | 0.00 | 0.00% | 0.62 | 0 | 1 | 9.17 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 38.00 | 21.25 | 22.85 | 22.05 | 21.25 | +3.20 | +17.73% | 0.58 | 35 | 12 | 7.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 39.00 | 20.25 | 21.60 | 20.93 | 20.45 | +6.05 | +42.02% | 0.54 | 35 | 13 | 7.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 40.00 | 19.35 | 20.30 | 19.83 | 19.55 | +6.23 | +46.78% | 0.50 | 35 | 13 | 5.21 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 41.00 | 18.00 | 20.10 | 19.05 | 12.16 | 0.00 | 0.00% | 0.46 | 0 | 7 | 7.68 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 42.00 | 16.10 | 18.75 | 17.43 | 17.55 | +5.25 | +42.69% | 0.41 | 35 | 12 | 5.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 43.00 | 16.35 | 17.60 | 16.98 | 16.40 | +6.45 | +64.83% | 0.39 | 80 | 31 | 4.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 44.00 | 15.00 | 16.35 | 15.68 | 9.18 | 0.00 | 0.00% | 0.36 | 0 | 5 | 6.70 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 44.50 | 14.45 | 15.80 | 15.13 | % | 0.34 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 45.00 | 14.35 | 14.90 | 14.63 | 14.55 | +2.35 | +19.27% | 0.33 | 90 | 39 | 4.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 45.50 | 13.40 | 14.85 | 14.13 | % | 0.31 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 46.00 | 12.65 | 13.70 | 13.18 | 13.80 | +6.01 | +77.15% | 0.29 | 4,250 | 606 | 3.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 46.50 | 12.40 | 13.75 | 13.08 | % | 0.28 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 47.00 | 11.70 | 13.65 | 12.68 | 12.43 | +2.11 | +20.45% | 0.27 | 229 | 54 | 3.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 47.50 | 11.90 | 12.95 | 12.43 | 11.65 | +5.17 | +79.79% | 0.26 | 91 | 43 | 3.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 48.00 | 11.45 | 11.80 | 11.63 | 10.95 | +2.50 | +29.59% | 0.24 | 1,242 | 236 | 2.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 48.50 | 10.90 | 12.10 | 11.50 | 10.94 | +4.54 | +70.94% | 0.24 | 12,171 | 1,853 | 3.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 49.00 | 10.40 | 10.95 | 10.68 | 10.40 | +3.54 | +51.61% | 0.22 | 272 | 64 | 3.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 49.50 | 9.95 | 10.20 | 10.08 | 9.80 | +2.85 | +41.01% | 0.20 | 3,175 | 431 | 2.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 50.00 | 9.50 | 9.70 | 9.60 | 9.45 | +0.95 | +11.18% | 0.19 | 708 | 174 | 2.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 51.00 | 7.60 | 9.30 | 8.45 | 8.17 | +1.75 | +27.26% | 0.17 | 3,155 | 430 | 2.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 52.00 | 7.45 | 8.05 | 7.75 | 7.20 | +0.90 | +14.29% | 0.15 | 661 | 158 | 1.88 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 53.00 | 6.30 | 6.85 | 6.58 | 5.95 | +0.68 | +12.91% | 0.12 | 2,157 | 317 | 1.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 54.00 | 5.45 | 5.70 | 5.58 | 4.95 | +1.04 | +26.60% | 0.10 | 691 | 159 | 1.46 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 55.00 | 4.35 | 4.70 | 4.53 | 4.47 | +1.35 | +43.27% | 0.08 | 769 | 182 | 1.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 56.00 | 2.73 | 3.70 | 3.22 | 3.24 | +0.82 | +33.89% | 0.06 | 1,359 | 279 | 1.04 | 1.00 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 57.00 | 2.45 | 2.81 | 2.63 | 2.23 | +0.73 | +48.67% | 0.05 | 2,174 | 454 | 0.90 | 0.96 | 0.14 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 58.00 | 1.51 | 1.76 | 1.64 | 1.23 | +0.18 | +17.15% | 0.03 | 895 | 496 | 0.63 | 0.85 | 0.23 | -0.14 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 59.00 | 0.83 | 0.96 | 0.90 | 0.90 | +0.27 | +42.86% | 0.02 | 189 | 128 | 0.56 | 0.61 | 0.27 | -0.22 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 60.00 | 0.38 | 0.51 | 0.45 | 0.50 | +0.20 | +66.67% | 0.01 | 1,474 | 95 | 0.59 | 0.36 | 0.22 | -0.23 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.09 | -40.91% | 0.00 | 799 | 35 | 0.48 | 0.20 | 0.13 | -0.18 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 0.13 | 0.07 | 0.05 | % | 0.00 | 240 | 0 | 0.70 | 0.10 | 0.08 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 63.00 | 0.00 | 1.28 | 0.64 | 0.39 | +0.35 | +875.00% | 0.01 | 3 | 6 | 2.95 | 0.02 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 1.27 | 0.64 | 0.01 | -0.85 | -98.84% | 0.01 | 9 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 1.27 | 0.64 | 0.38 | +0.37 | +3,700.00% | 0.01 | 1 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 67.00 | 0.00 | 1.09 | 0.55 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 68.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 69.00 | 0.00 | 0.79 | 0.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.73 | 0.37 | 0.01 | -0.40 | -97.57% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.73 | 0.37 | 0.03 | -0.60 | -95.24% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 36.00 | 0.00 | 0.73 | 0.37 | 0.46 | +0.03 | +6.98% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.73 | 0.37 | 0.38 | -0.19 | -33.34% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.31 | -93.94% | 0.01 | 1 | 35 | 5.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 0.53 | 0.27 | 0.22 | +0.03 | +15.79% | 0.01 | 1 | 37 | 6.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.43 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 69 | 3.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 163 | 2.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 44.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.73 | 0.37 | 0.45 | +0.13 | +40.63% | 0.01 | 1 | 57 | 4.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 45.50 | 0.00 | 0.73 | 0.37 | 0.48 | -0.06 | -11.12% | 0.01 | 1 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 225 | 3.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 46.50 | 0.00 | 0.74 | 0.37 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.57 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.21 | 0.11 | 0.06 | +0.05 | +500.00% | 0.00 | 33 | 81 | 2.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.01 | -50.00% | 0.01 | 21 | 100 | 3.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 48.50 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 41 | 3.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 49.50 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 1.03 | 0.52 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 159 | 3.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.70 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.28 | 0.14 | 0.20 | +0.17 | +566.67% | 0.00 | 10 | 138 | 1.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.57 | 0.29 | 0.01 | -0.12 | -92.31% | 0.01 | 26 | 170 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 1.27 | 0.64 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.54 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 177 | 213 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.11 | -61.12% | 0.00 | 113 | 59 | 0.65 | 0.00 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 57.00 | 0.08 | 0.13 | 0.11 | 0.15 | -0.28 | -65.12% | 0.00 | 96 | 26 | 0.61 | -0.04 | 0.14 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 58.00 | 0.20 | 0.27 | 0.24 | 0.36 | -0.52 | -59.10% | 0.00 | 1,768 | 25 | 0.55 | -0.15 | 0.23 | -0.14 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 59.00 | 0.49 | 0.61 | 0.55 | 0.77 | % | 0.01 | 105 | 0 | 0.55 | -0.39 | 0.27 | -0.22 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 60.00 | 1.00 | 1.12 | 1.06 | 1.21 | % | 0.02 | 435 | 0 | 0.51 | -0.64 | 0.22 | -0.23 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 61.00 | 1.73 | 2.09 | 1.91 | 2.20 | % | 0.03 | 66 | 0 | 0.56 | -0.80 | 0.13 | -0.18 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 62.00 | 2.53 | 3.80 | 3.17 | % | 0.05 | 0 | 0 | 1.25 | -0.90 | 0.08 | -0.08 | 7/10/2025 4:00:02 PM EST | |||
| 63.00 | 2.97 | 4.85 | 3.91 | % | 0.06 | 0 | 0 | 2.91 | -0.98 | 0.02 | -0.01 | 7/10/2025 4:00:02 PM EST | |||
| 64.00 | 3.90 | 6.15 | 5.03 | % | 0.08 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 65.00 | 4.95 | 7.20 | 6.08 | % | 0.09 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 66.00 | 5.95 | 8.10 | 7.03 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 67.00 | 6.85 | 9.65 | 8.25 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 68.00 | 7.60 | 10.20 | 8.90 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 69.00 | 8.80 | 11.20 | 10.00 | % | 0.14 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 70.00 | 9.90 | 12.20 | 11.05 | % | 0.16 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 75.00 | 15.00 | 17.65 | 16.33 | 15.19 | % | 0.22 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |