Options Chain for WYNN RESORTS LTD COM (WYNN) - $110.46 as of 7/9/2025 9:39:48 AM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.00 | 56.30 | 60.30 | 58.30 | % | 1.17 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
55.00 | 51.10 | 55.30 | 53.20 | % | 0.97 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
60.00 | 46.20 | 50.30 | 48.25 | % | 0.80 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
65.00 | 41.35 | 45.35 | 43.35 | % | 0.67 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
70.00 | 36.35 | 40.30 | 38.33 | 30.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:55 PM EST |
74.00 | 32.35 | 36.30 | 34.33 | 15.18 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:55 PM EST |
75.00 | 31.10 | 35.30 | 33.20 | % | 0.44 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
76.00 | 30.40 | 34.30 | 32.35 | 17.55 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:55 PM EST |
77.00 | 29.30 | 33.30 | 31.30 | % | 0.41 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
78.00 | 28.10 | 32.45 | 30.28 | % | 0.39 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
79.00 | 27.30 | 31.30 | 29.30 | % | 0.37 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
80.00 | 26.20 | 30.35 | 28.28 | 30.45 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
81.00 | 26.00 | 29.50 | 27.75 | % | 0.34 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
82.00 | 24.85 | 28.50 | 26.68 | 12.98 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:55 PM EST |
83.00 | 24.10 | 27.35 | 25.73 | 20.55 | 0.00 | 0.00% | 0.31 | 0 | 17 | 3.09 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:55 PM EST |
84.00 | 23.25 | 26.45 | 24.85 | 26.30 | 0.00 | 0.00% | 0.30 | 0 | 37 | 2.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
85.00 | 21.90 | 25.40 | 23.65 | 16.45 | 0.00 | 0.00% | 0.28 | 0 | 42 | 2.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:55 PM EST |
86.00 | 21.10 | 24.35 | 22.73 | 18.03 | 0.00 | 0.00% | 0.26 | 0 | 114 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:55 PM EST |
87.00 | 20.40 | 22.80 | 21.60 | 23.67 | 0.00 | 0.00% | 0.25 | 0 | 354 | 2.15 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
88.00 | 19.75 | 22.25 | 21.00 | 22.73 | 0.00 | 0.00% | 0.24 | 0 | 289 | 2.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
89.00 | 18.30 | 21.35 | 19.83 | 21.16 | 0.00 | 0.00% | 0.22 | 0 | 14 | 2.52 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
90.00 | 17.20 | 20.20 | 18.70 | 14.02 | 0.00 | 0.00% | 0.21 | 0 | 156 | 2.13 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:55 PM EST |
91.00 | 16.00 | 19.35 | 17.68 | 20.29 | 0.00 | 0.00% | 0.19 | 0 | 40 | 2.39 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
92.00 | 15.65 | 18.35 | 17.00 | 16.45 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.26 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
93.00 | 14.25 | 16.40 | 15.33 | 16.57 | +0.79 | +5.01% | 0.16 | 1 | 150 | 1.87 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
94.00 | 13.20 | 15.75 | 14.48 | 15.14 | -1.68 | -9.99% | 0.15 | 1 | 186 | 1.67 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
95.00 | 12.65 | 14.60 | 13.63 | 13.50 | +2.86 | +26.88% | 0.14 | 1 | 176 | 1.73 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
96.00 | 11.40 | 14.30 | 12.85 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 280 | 1.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:55 PM EST |
97.00 | 10.35 | 13.50 | 11.93 | 12.96 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.61 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
98.00 | 9.35 | 12.50 | 10.93 | 12.75 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
99.00 | 8.10 | 11.40 | 9.75 | 11.78 | 0.00 | 0.00% | 0.10 | 0 | 46 | 1.68 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
100.00 | 7.80 | 10.00 | 8.90 | 9.59 | +1.04 | +12.17% | 0.09 | 4 | 101 | 1.40 | 0.99 | 0.00 | -0.01 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
101.00 | 6.85 | 8.55 | 7.70 | 8.12 | -1.28 | -13.62% | 0.08 | 1 | 335 | 1.31 | 0.98 | 0.01 | -0.03 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
102.00 | 5.50 | 8.25 | 6.88 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 100 | 1.16 | 0.95 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
103.00 | 4.50 | 7.15 | 5.83 | 7.56 | 0.00 | 0.00% | 0.06 | 0 | 99 | 1.08 | 0.95 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
104.00 | 2.96 | 5.65 | 4.31 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.07 | 0.90 | 0.03 | -0.17 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
105.00 | 3.05 | 4.80 | 3.93 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 294 | 0.55 | 0.89 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
106.00 | 2.22 | 4.40 | 3.31 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.85 | 0.87 | 0.05 | -0.15 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
107.00 | 1.24 | 2.86 | 2.05 | 1.20 | -3.05 | -71.77% | 0.02 | 1 | 102 | 0.48 | 0.81 | 0.06 | -0.20 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
108.00 | 1.14 | 2.54 | 1.84 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.43 | 0.74 | 0.08 | -0.22 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
109.00 | 0.74 | 2.17 | 1.46 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.43 | 0.66 | 0.09 | -0.24 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
110.00 | 0.54 | 0.93 | 0.74 | 0.79 | -1.11 | -58.43% | 0.01 | 28 | 235 | 0.41 | 0.55 | 0.10 | -0.26 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
111.00 | 0.35 | 0.67 | 0.51 | 0.42 | -1.04 | -71.24% | 0.00 | 7 | 571 | 0.40 | 0.45 | 0.10 | -0.27 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
112.00 | 0.17 | 0.90 | 0.54 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.40 | 0.37 | 0.09 | -0.28 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
113.00 | 0.06 | 0.57 | 0.32 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | 0.29 | 0.08 | -0.27 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
114.00 | 0.00 | 0.51 | 0.26 | 0.34 | -0.15 | -30.62% | 0.00 | 5 | 33 | 0.41 | 0.24 | 0.07 | -0.26 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
115.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.42 | 0.18 | 0.06 | -0.22 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
116.00 | 0.01 | 0.12 | 0.07 | 0.17 | -0.05 | -22.73% | 0.00 | 5 | 29 | 0.43 | 0.14 | 0.05 | -0.20 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
117.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | 0.11 | 0.04 | -0.17 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
118.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 1.21 | 0.05 | 0.03 | -0.09 | 7/8/2025 3:59:55 PM EST | |||
119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.04 | 0.02 | -0.08 | 7/8/2025 3:59:55 PM EST | |||
120.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.04 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
121.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.01 | -0.04 | 7/8/2025 3:59:55 PM EST | |||
122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.01 | -0.02 | 7/8/2025 3:59:55 PM EST | |||
125.00 | 0.00 | 1.68 | 0.84 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 7/8/2025 3:59:55 PM EST | |||
130.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
55.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
60.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
65.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
70.00 | 0.00 | 0.53 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:55 PM EST |
74.00 | 0.00 | 0.53 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:55 PM EST |
75.00 | 0.00 | 0.73 | 0.37 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.14 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:55 PM EST |
76.00 | 0.00 | 0.96 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.06 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:55 PM EST |
77.00 | 0.00 | 0.74 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:55 PM EST |
78.00 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.57 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:55 PM EST |
79.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
80.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
81.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.44 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:55 PM EST |
82.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
83.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:55 PM EST |
84.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.22 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
85.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:55 PM EST |
86.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:55 PM EST |
87.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.31 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:55 PM EST |
88.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
89.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:55 PM EST |
90.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.74 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
91.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:55 PM EST |
92.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.29 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
93.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
94.00 | 0.00 | 0.62 | 0.31 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
95.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
96.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
97.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
98.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
99.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
100.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.04 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
101.00 | 0.00 | 0.29 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.80 | -0.02 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
102.00 | 0.00 | 0.40 | 0.20 | 0.18 | +0.11 | +157.15% | 0.00 | 6 | 71 | 0.99 | -0.05 | 0.02 | -0.09 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
103.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.63 | -0.05 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
104.00 | 0.12 | 0.96 | 0.54 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.43 | -0.10 | 0.03 | -0.17 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
105.00 | 0.25 | 0.73 | 0.49 | 0.33 | +0.18 | +120.00% | 0.00 | 5 | 135 | 0.49 | -0.11 | 0.04 | -0.16 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
106.00 | 0.22 | 0.88 | 0.55 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.57 | -0.13 | 0.05 | -0.15 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
107.00 | 0.51 | 1.09 | 0.80 | 0.38 | -0.07 | -15.56% | 0.01 | 1 | 70 | 0.39 | -0.19 | 0.06 | -0.20 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
108.00 | 0.72 | 1.84 | 1.28 | 0.92 | +0.37 | +67.28% | 0.01 | 11 | 72 | 0.38 | -0.26 | 0.08 | -0.22 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
109.00 | 0.97 | 3.00 | 1.99 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.37 | -0.34 | 0.09 | -0.24 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
110.00 | 1.81 | 2.98 | 2.40 | 1.85 | +0.67 | +56.78% | 0.02 | 7 | 127 | 0.36 | -0.45 | 0.10 | -0.26 | 7/9/2025 | 7/8/2025 3:59:55 PM EST |
111.00 | 2.10 | 3.85 | 2.98 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.36 | -0.55 | 0.10 | -0.27 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
112.00 | 3.25 | 5.55 | 4.40 | 2.34 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.36 | -0.63 | 0.09 | -0.28 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
113.00 | 3.65 | 6.35 | 5.00 | % | 0.04 | 0 | 0 | 0.64 | -0.71 | 0.08 | -0.27 | 7/8/2025 3:59:55 PM EST | |||
114.00 | 4.60 | 7.85 | 6.23 | % | 0.05 | 0 | 0 | 0.78 | -0.76 | 0.07 | -0.26 | 7/8/2025 3:59:55 PM EST | |||
115.00 | 5.15 | 8.45 | 6.80 | % | 0.06 | 0 | 0 | 0.98 | -0.82 | 0.06 | -0.22 | 7/8/2025 3:59:55 PM EST | |||
116.00 | 5.85 | 9.65 | 7.75 | 7.98 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.83 | -0.86 | 0.05 | -0.20 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
117.00 | 7.35 | 11.00 | 9.18 | 6.36 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.08 | -0.89 | 0.04 | -0.17 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
118.00 | 7.80 | 11.60 | 9.70 | % | 0.08 | 0 | 0 | 1.16 | -0.95 | 0.03 | -0.09 | 7/8/2025 3:59:55 PM EST | |||
119.00 | 8.80 | 12.85 | 10.83 | % | 0.09 | 0 | 0 | 1.22 | -0.96 | 0.02 | -0.08 | 7/8/2025 3:59:55 PM EST | |||
120.00 | 10.20 | 13.85 | 12.03 | % | 0.10 | 0 | 0 | 1.29 | -0.96 | 0.02 | -0.08 | 7/8/2025 3:59:55 PM EST | |||
121.00 | 10.75 | 14.70 | 12.73 | % | 0.11 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.04 | 7/8/2025 3:59:55 PM EST | |||
122.00 | 11.80 | 15.65 | 13.73 | % | 0.11 | 0 | 0 | 1.19 | -0.99 | 0.01 | -0.02 | 7/8/2025 3:59:55 PM EST | |||
125.00 | 14.90 | 18.65 | 16.78 | % | 0.13 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 7/8/2025 3:59:55 PM EST | |||
130.00 | 19.60 | 23.95 | 21.78 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST |