Options Chain for WELLS FARGO CO NEW COM (WFC) - $79.07 as of 6/26/2025 10:36:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.70 | 41.70 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 45.00 | 33.20 | 36.70 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 50.00 | 29.10 | 31.80 | 23.95 | 0.00 | 0.00% | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/26/2025 10:58:47 AM EST |
| 55.00 | 24.50 | 26.70 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 60.00 | 19.60 | 21.60 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 61.00 | 18.55 | 20.60 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 62.00 | 17.55 | 19.65 | 12.22 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/26/2025 10:58:47 AM EST |
| 63.00 | 16.55 | 18.75 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 64.00 | 15.55 | 17.75 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 6/26/2025 10:58:47 AM EST | |||
| 65.00 | 14.55 | 16.65 | 13.38 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.99 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:47 AM EST |
| 66.00 | 13.55 | 15.20 | 12.38 | 0.00 | 0.00% | 0 | 37 | 1.07 | 0.99 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:47 AM EST |
| 67.00 | 12.60 | 14.75 | 9.56 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.99 | 0.01 | -0.02 | 6/23/2025 | 6/26/2025 10:58:47 AM EST |
| 68.00 | 11.70 | 12.10 | 7.74 | 0.00 | 0.00% | 0 | 72 | 0.53 | 0.98 | 0.01 | -0.02 | 6/20/2025 | 6/26/2025 10:58:47 AM EST |
| 69.00 | 10.60 | 12.45 | 9.47 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.97 | 0.01 | -0.02 | 6/24/2025 | 6/26/2025 10:58:47 AM EST |
| 70.00 | 9.75 | 9.85 | 9.12 | 0.00 | 0.00% | 0 | 232 | 0.34 | 0.96 | 0.01 | -0.02 | 6/25/2025 | 6/26/2025 10:58:47 AM EST |
| 71.00 | 8.75 | 8.90 | 4.09 | 0.00 | 0.00% | 0 | 33 | 0.31 | 0.95 | 0.02 | -0.03 | 6/18/2025 | 6/26/2025 10:58:47 AM EST |
| 72.00 | 7.70 | 8.15 | 6.48 | 0.00 | 0.00% | 0 | 65 | 0.47 | 0.94 | 0.02 | -0.03 | 6/25/2025 | 6/26/2025 10:58:47 AM EST |
| 73.00 | 6.80 | 7.40 | 5.90 | 0.00 | 0.00% | 0 | 72 | 0.31 | 0.92 | 0.03 | -0.03 | 6/24/2025 | 6/26/2025 10:58:47 AM EST |
| 74.00 | 5.90 | 6.00 | 5.98 | +1.18 | +24.59% | 1 | 111 | 0.29 | 0.90 | 0.04 | -0.04 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 75.00 | 4.95 | 5.10 | 5.15 | +0.40 | +8.43% | 4 | 364 | 0.23 | 0.87 | 0.05 | -0.04 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 76.00 | 4.10 | 4.20 | 4.25 | +0.45 | +11.85% | 7 | 586 | 0.26 | 0.83 | 0.06 | -0.04 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 77.00 | 3.30 | 3.35 | 3.47 | +0.47 | +15.67% | 2 | 2,768 | 0.25 | 0.78 | 0.07 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 78.00 | 2.57 | 2.61 | 2.66 | +0.38 | +16.67% | 62 | 1,328 | 0.24 | 0.71 | 0.09 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 79.00 | 1.93 | 1.95 | 1.90 | +0.22 | +13.10% | 28 | 527 | 0.24 | 0.61 | 0.10 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 80.00 | 1.39 | 1.41 | 1.41 | +0.22 | +18.49% | 1,497 | 1,039 | 0.23 | 0.51 | 0.11 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 81.00 | 0.95 | 0.97 | 0.97 | +0.19 | +24.36% | 27 | 100 | 0.23 | 0.40 | 0.11 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 82.00 | 0.63 | 0.65 | 0.64 | +0.10 | +18.52% | 1,005 | 1,091 | 0.23 | 0.29 | 0.10 | -0.04 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 83.00 | 0.40 | 0.41 | 0.45 | +0.15 | +50.00% | 3 | 48 | 0.23 | 0.21 | 0.08 | -0.03 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 84.00 | 0.24 | 0.25 | 0.30 | +0.09 | +42.86% | 6 | 27 | 0.22 | 0.14 | 0.06 | -0.03 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 85.00 | 0.14 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 19 | 0.23 | 0.09 | 0.05 | -0.02 | 6/25/2025 | 6/26/2025 10:58:47 AM EST |
| 86.00 | 0.08 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.06 | 0.03 | -0.02 | 6/24/2025 | 6/26/2025 10:58:47 AM EST |
| 87.00 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.04 | 0.02 | -0.01 | 6/16/2025 | 6/26/2025 10:58:47 AM EST |
| 88.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.03 | 0.02 | -0.01 | 6/18/2025 | 6/26/2025 10:58:47 AM EST |
| 89.00 | 0.02 | 0.03 | % | 0 | 0 | 0.25 | 0.02 | 0.01 | -0.01 | 6/26/2025 10:58:47 AM EST | |||
| 90.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.25 | 0.01 | 0.01 | 0.00 | 6/23/2025 | 6/26/2025 10:58:47 AM EST |
| 91.00 | 0.01 | 0.02 | % | 0 | 0 | 0.27 | 0.01 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:58:47 AM EST |
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 50.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 200 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/26/2025 10:58:47 AM EST |
| 55.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 10:58:47 AM EST |
| 60.00 | 0.00 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/26/2025 10:58:47 AM EST |
| 61.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:58:47 AM EST |
| 62.00 | 0.01 | 0.02 | 0.01 | -0.08 | -88.89% | 1 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 63.00 | 0.01 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 10:58:47 AM EST |
| 64.00 | 0.02 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/26/2025 10:58:47 AM EST |
| 65.00 | 0.02 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.44 | -0.01 | 0.00 | -0.01 | 6/18/2025 | 6/26/2025 10:58:47 AM EST |
| 66.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 3 | 23 | 0.44 | -0.01 | 0.00 | -0.01 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 67.00 | 0.04 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 384 | 0.41 | -0.01 | 0.01 | -0.02 | 6/24/2025 | 6/26/2025 10:58:47 AM EST |
| 68.00 | 0.05 | 0.06 | 0.04 | -0.02 | -33.34% | 1 | 48 | 0.39 | -0.02 | 0.01 | -0.02 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 69.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 3 | 89 | 0.37 | -0.03 | 0.01 | -0.02 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 70.00 | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 3 | 544 | 0.36 | -0.04 | 0.01 | -0.02 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 71.00 | 0.10 | 0.11 | 0.09 | -0.16 | -64.00% | 4 | 311 | 0.34 | -0.05 | 0.02 | -0.03 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 72.00 | 0.13 | 0.14 | 0.13 | -0.01 | -7.15% | 5 | 1,700 | 0.32 | -0.06 | 0.02 | -0.03 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 73.00 | 0.16 | 0.18 | 0.17 | -0.03 | -15.00% | 15,448 | 171 | 0.31 | -0.08 | 0.03 | -0.03 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 74.00 | 0.22 | 0.23 | 0.24 | 0.00 | 0.00% | 0 | 170 | 0.29 | -0.10 | 0.04 | -0.04 | 6/25/2025 | 6/26/2025 10:58:47 AM EST |
| 75.00 | 0.30 | 0.32 | 0.30 | -0.06 | -16.67% | 11 | 118 | 0.27 | -0.13 | 0.05 | -0.04 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 76.00 | 0.43 | 0.44 | 0.43 | -0.08 | -15.69% | 8 | 93 | 0.26 | -0.17 | 0.06 | -0.04 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 77.00 | 0.61 | 0.63 | 0.64 | -0.06 | -8.58% | 15,513 | 202 | 0.25 | -0.22 | 0.07 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 78.00 | 0.87 | 0.89 | 0.78 | -0.29 | -27.11% | 9 | 171 | 0.24 | -0.29 | 0.09 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 79.00 | 1.22 | 1.24 | 1.12 | -0.31 | -21.68% | 49 | 65 | 0.24 | -0.39 | 0.10 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 80.00 | 1.68 | 1.71 | 1.55 | -0.47 | -23.27% | 11 | 51 | 0.23 | -0.49 | 0.11 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 81.00 | 2.25 | 2.28 | 2.29 | -4.06 | -63.94% | 2 | 5 | 0.23 | -0.60 | 0.11 | -0.05 | 6/26/2025 | 6/26/2025 10:58:47 AM EST |
| 82.00 | 2.93 | 2.97 | % | 0 | 0 | 0.23 | -0.71 | 0.10 | -0.04 | 6/26/2025 10:58:47 AM EST | |||
| 83.00 | 3.70 | 3.80 | 3.94 | 0.00 | 0.00% | 0 | 2 | 0.23 | -0.79 | 0.08 | -0.03 | 6/25/2025 | 6/26/2025 10:58:47 AM EST |
| 84.00 | 4.50 | 4.65 | % | 0 | 0 | 0.23 | -0.86 | 0.06 | -0.03 | 6/26/2025 10:58:47 AM EST | |||
| 85.00 | 5.40 | 6.75 | % | 0 | 0 | 0.61 | -0.91 | 0.05 | -0.02 | 6/26/2025 10:58:47 AM EST | |||
| 86.00 | 6.35 | 8.40 | % | 0 | 0 | 0.69 | -0.94 | 0.03 | -0.02 | 6/26/2025 10:58:47 AM EST | |||
| 87.00 | 7.30 | 9.35 | % | 0 | 0 | 0.72 | -0.96 | 0.02 | -0.01 | 6/26/2025 10:58:47 AM EST | |||
| 88.00 | 8.30 | 10.40 | 8.00 | % | 2 | 0 | 0.71 | -0.97 | 0.02 | -0.01 | 6/26/2025 | 6/26/2025 10:58:47 AM EST | |
| 89.00 | 9.30 | 11.25 | 9.00 | % | 1 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 6/26/2025 | 6/26/2025 10:58:47 AM EST | |
| 90.00 | 10.30 | 12.35 | % | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 91.00 | 11.35 | 13.30 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 95.00 | 15.35 | 17.50 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST | |||
| 100.00 | 20.25 | 22.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:47 AM EST |