Options Chain for WAYFAIR INC CL A (W) - $41.24 as of 6/2/2025 12:01:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.30 | 16.85 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 6/2/2025 11:58:56 AM EST | |||
| 30.00 | 10.95 | 12.30 | % | 0 | 0 | 0.75 | 0.92 | 0.01 | -0.02 | 6/2/2025 11:58:56 AM EST | |||
| 31.00 | 10.10 | 11.15 | % | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 32.00 | 9.40 | 10.15 | % | 0 | 0 | 0.79 | 0.88 | 0.02 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 33.00 | 8.40 | 9.45 | 9.94 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.85 | 0.02 | -0.03 | 5/29/2025 | 6/2/2025 11:58:56 AM EST |
| 34.00 | 8.05 | 9.20 | 10.18 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.82 | 0.03 | -0.04 | 5/29/2025 | 6/2/2025 11:58:56 AM EST |
| 35.00 | 7.25 | 7.65 | 7.27 | % | 2 | 0 | 0.59 | 0.79 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 11:58:56 AM EST | |
| 36.00 | 6.55 | 6.90 | 7.97 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.75 | 0.03 | -0.04 | 5/29/2025 | 6/2/2025 11:58:56 AM EST |
| 37.00 | 5.85 | 6.20 | % | 0 | 0 | 0.71 | 0.72 | 0.04 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 38.00 | 5.05 | 5.75 | % | 0 | 0 | 0.69 | 0.68 | 0.04 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 39.00 | 4.65 | 6.25 | % | 0 | 0 | 0.53 | 0.63 | 0.04 | -0.05 | 6/2/2025 11:58:56 AM EST | |||
| 40.00 | 4.10 | 4.35 | 5.75 | 0.00 | 0.00% | 0 | 29 | 0.67 | 0.59 | 0.04 | -0.05 | 5/29/2025 | 6/2/2025 11:58:56 AM EST |
| 41.00 | 3.55 | 3.80 | % | 0 | 0 | 0.67 | 0.55 | 0.05 | -0.05 | 6/2/2025 11:58:56 AM EST | |||
| 42.00 | 3.10 | 3.40 | % | 0 | 0 | 0.63 | 0.50 | 0.05 | -0.05 | 6/2/2025 11:58:56 AM EST | |||
| 43.00 | 2.72 | 3.45 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.45 | 0.05 | -0.05 | 5/30/2025 | 6/2/2025 11:58:56 AM EST |
| 44.00 | 2.34 | 2.57 | % | 0 | 0 | 0.68 | 0.41 | 0.05 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 45.00 | 2.05 | 2.23 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.36 | 0.05 | -0.04 | 5/30/2025 | 6/2/2025 11:58:56 AM EST |
| 46.00 | 1.78 | 1.95 | 1.72 | -0.46 | -21.11% | 1 | 2 | 0.67 | 0.32 | 0.04 | -0.04 | 6/2/2025 | 6/2/2025 11:58:56 AM EST |
| 47.00 | 1.53 | 1.72 | % | 0 | 0 | 0.70 | 0.28 | 0.04 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 48.00 | 1.28 | 1.66 | % | 0 | 0 | 0.66 | 0.24 | 0.04 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 49.00 | 0.00 | 1.35 | % | 0 | 0 | 0.54 | 0.21 | 0.04 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 50.00 | 0.93 | 1.15 | 1.54 | 0.00 | 0.00% | 0 | 16 | 0.65 | 0.19 | 0.03 | -0.03 | 5/30/2025 | 6/2/2025 11:58:56 AM EST |
| 51.00 | 0.70 | 1.17 | % | 0 | 0 | 0.67 | 0.16 | 0.03 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 52.00 | 0.46 | 0.87 | % | 0 | 0 | 0.65 | 0.14 | 0.03 | -0.02 | 6/2/2025 11:58:56 AM EST | |||
| 55.00 | 0.26 | 0.75 | % | 0 | 0 | 0.69 | 0.09 | 0.02 | -0.02 | 6/2/2025 11:58:56 AM EST | |||
| 60.00 | 0.16 | 0.52 | % | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.01 | 6/2/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 6/2/2025 11:58:56 AM EST | |||
| 30.00 | 0.00 | 0.72 | % | 0 | 0 | 0.91 | -0.08 | 0.01 | -0.02 | 6/2/2025 11:58:56 AM EST | |||
| 31.00 | 0.38 | 0.60 | % | 0 | 0 | 0.73 | -0.10 | 0.02 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 32.00 | 0.59 | 0.96 | % | 0 | 0 | 0.74 | -0.12 | 0.02 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 33.00 | 0.74 | 1.05 | % | 0 | 0 | 0.74 | -0.15 | 0.02 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 34.00 | 0.91 | 1.10 | % | 0 | 0 | 0.72 | -0.18 | 0.03 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 35.00 | 1.05 | 1.39 | % | 0 | 0 | 0.74 | -0.21 | 0.03 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 36.00 | 0.88 | 1.74 | % | 0 | 0 | 0.71 | -0.25 | 0.03 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 37.00 | 1.68 | 2.18 | % | 0 | 0 | 0.71 | -0.28 | 0.04 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 38.00 | 1.92 | 2.31 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.32 | 0.04 | -0.04 | 5/30/2025 | 6/2/2025 11:58:56 AM EST |
| 39.00 | 2.41 | 2.64 | 2.34 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.37 | 0.04 | -0.05 | 5/30/2025 | 6/2/2025 11:58:56 AM EST |
| 40.00 | 2.84 | 3.10 | 3.60 | +0.90 | +33.34% | 1 | 1 | 0.68 | -0.41 | 0.04 | -0.05 | 6/2/2025 | 6/2/2025 11:58:56 AM EST |
| 41.00 | 3.35 | 3.60 | 3.15 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.45 | 0.05 | -0.05 | 5/30/2025 | 6/2/2025 11:58:56 AM EST |
| 42.00 | 3.85 | 5.05 | 3.75 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.50 | 0.05 | -0.05 | 5/30/2025 | 6/2/2025 11:58:56 AM EST |
| 43.00 | 4.40 | 4.75 | 4.30 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.55 | 0.05 | -0.05 | 5/30/2025 | 6/2/2025 11:58:56 AM EST |
| 44.00 | 5.00 | 5.40 | % | 0 | 0 | 0.70 | -0.59 | 0.05 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 45.00 | 5.75 | 6.00 | % | 0 | 0 | 0.68 | -0.64 | 0.05 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 46.00 | 6.45 | 7.55 | % | 0 | 0 | 0.68 | -0.68 | 0.04 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 47.00 | 7.20 | 8.65 | % | 0 | 0 | 0.72 | -0.72 | 0.04 | -0.04 | 6/2/2025 11:58:56 AM EST | |||
| 48.00 | 7.90 | 8.35 | % | 0 | 0 | 0.75 | -0.76 | 0.04 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 49.00 | 8.65 | 9.40 | % | 0 | 0 | 0.74 | -0.79 | 0.04 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 50.00 | 9.40 | 10.45 | % | 0 | 0 | 0.83 | -0.81 | 0.03 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 51.00 | 10.30 | 11.15 | % | 0 | 0 | 0.61 | -0.84 | 0.03 | -0.03 | 6/2/2025 11:58:56 AM EST | |||
| 52.00 | 11.10 | 12.20 | % | 0 | 0 | 0.64 | -0.86 | 0.03 | -0.02 | 6/2/2025 11:58:56 AM EST | |||
| 55.00 | 13.95 | 15.00 | % | 0 | 0 | 0.82 | -0.91 | 0.02 | -0.02 | 6/2/2025 11:58:56 AM EST | |||
| 60.00 | 18.70 | 19.75 | % | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.01 | 6/2/2025 11:58:56 AM EST |