Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.21 as of 5/30/2025 9:46:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.98 | 4.80 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 1.00 | 1.58 | 4.30 | % | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 1.50 | 0.98 | 3.80 | % | 0 | 0 | 0.00 | 0.90 | 0.04 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 2.00 | 0.86 | 3.30 | % | 0 | 0 | 0.00 | 0.86 | 0.05 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 2.50 | 0.00 | 2.89 | % | 0 | 0 | 9.25 | 0.81 | 0.06 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 3.00 | 0.00 | 2.58 | % | 0 | 0 | 7.50 | 0.77 | 0.07 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 3.50 | 0.18 | 2.38 | % | 0 | 0 | 3.73 | 0.73 | 0.08 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 4.00 | 0.00 | 2.28 | % | 0 | 0 | 6.64 | 0.70 | 0.08 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 4.50 | 0.00 | 2.23 | % | 0 | 0 | 6.64 | 0.66 | 0.08 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 5.00 | 0.00 | 2.21 | % | 0 | 0 | 6.75 | 0.63 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 5.50 | 0.00 | 2.05 | % | 0 | 0 | 6.35 | 0.60 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 6.00 | 0.00 | 2.18 | % | 0 | 0 | 6.93 | 0.58 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 6.50 | 0.00 | 2.17 | % | 0 | 0 | 7.02 | 0.55 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 7.00 | 0.00 | 2.17 | % | 0 | 0 | 7.13 | 0.53 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 1.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 1.50 | 0.00 | 2.14 | % | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 2.00 | 0.00 | 2.17 | % | 0 | 0 | 0.00 | -0.14 | 0.05 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 2.50 | 0.00 | 2.28 | % | 0 | 0 | 0.00 | -0.19 | 0.06 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 3.00 | 0.00 | 2.47 | % | 0 | 0 | 8.21 | -0.23 | 0.07 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 3.50 | 0.00 | 2.78 | % | 0 | 0 | 7.37 | -0.27 | 0.08 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 4.00 | 0.10 | 3.20 | % | 0 | 0 | 7.24 | -0.30 | 0.08 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 4.50 | 0.00 | 3.65 | % | 0 | 0 | 7.22 | -0.34 | 0.08 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 5.00 | 0.11 | 4.10 | % | 0 | 0 | 7.20 | -0.37 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 5.50 | 0.35 | 4.60 | % | 0 | 0 | 7.35 | -0.40 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 6.00 | 0.85 | 5.05 | % | 0 | 0 | 7.49 | -0.42 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 6.50 | 1.33 | 5.55 | % | 0 | 0 | 7.43 | -0.45 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 7.00 | 1.81 | 6.05 | % | 0 | 0 | 7.55 | -0.47 | 0.09 | -0.02 | 5/30/2025 4:00:08 PM EST |