Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $38.66 as of 6/26/2025 10:24:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 19.25 | 18.55 | -1.77 | -8.72% | 1 | 36 | 2.05 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 22.50 | 14.90 | 17.80 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:53 AM EST | |||
| 24.00 | 14.00 | 15.10 | 15.60 | 0.00 | 0.00% | 0 | 10 | 2.12 | 0.99 | 0.00 | -0.01 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 25.00 | 12.10 | 15.30 | 7.25 | 0.00 | 0.00% | 0 | 11 | 2.73 | 0.99 | 0.00 | -0.01 | 6/5/2025 | 6/26/2025 10:58:53 AM EST |
| 26.00 | 12.05 | 14.20 | 8.40 | 0.00 | 0.00% | 0 | 21 | 2.46 | 0.98 | 0.01 | -0.01 | 6/6/2025 | 6/26/2025 10:58:53 AM EST |
| 27.00 | 11.05 | 12.95 | 9.00 | 0.00 | 0.00% | 0 | 10 | 2.08 | 0.97 | 0.01 | -0.02 | 6/9/2025 | 6/26/2025 10:58:53 AM EST |
| 28.00 | 10.05 | 12.40 | % | 0 | 0 | 2.28 | 0.95 | 0.01 | -0.03 | 6/26/2025 10:58:53 AM EST | |||
| 28.50 | 9.65 | 11.85 | 13.17 | 0.00 | 0.00% | 0 | 30 | 2.20 | 0.95 | 0.02 | -0.03 | 6/11/2025 | 6/26/2025 10:58:53 AM EST |
| 29.00 | 9.20 | 11.40 | 13.00 | 0.00 | 0.00% | 0 | 15 | 2.15 | 0.93 | 0.02 | -0.03 | 6/11/2025 | 6/26/2025 10:58:53 AM EST |
| 30.00 | 7.30 | 9.90 | 10.60 | 0.00 | 0.00% | 0 | 29 | 1.26 | 0.91 | 0.02 | -0.04 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 30.50 | 7.90 | 8.70 | 10.52 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.90 | 0.03 | -0.05 | 6/13/2025 | 6/26/2025 10:58:53 AM EST |
| 31.00 | 7.55 | 7.95 | 12.40 | 0.00 | 0.00% | 0 | 90 | 1.07 | 0.88 | 0.03 | -0.05 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 31.50 | 6.15 | 7.90 | 10.50 | 0.00 | 0.00% | 0 | 10 | 1.61 | 0.87 | 0.03 | -0.06 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 32.00 | 6.60 | 7.95 | 8.90 | 0.00 | 0.00% | 0 | 16 | 1.03 | 0.85 | 0.03 | -0.06 | 6/18/2025 | 6/26/2025 10:58:53 AM EST |
| 32.50 | 6.10 | 6.70 | 9.77 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.83 | 0.04 | -0.07 | 6/11/2025 | 6/26/2025 10:58:53 AM EST |
| 33.00 | 5.75 | 6.35 | 6.85 | 0.00 | 0.00% | 0 | 15 | 0.89 | 0.81 | 0.04 | -0.07 | 6/20/2025 | 6/26/2025 10:58:53 AM EST |
| 33.50 | 5.25 | 6.05 | 6.30 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.79 | 0.04 | -0.07 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 34.00 | 4.95 | 5.50 | 5.70 | -2.47 | -30.24% | 1 | 66 | 0.90 | 0.77 | 0.04 | -0.08 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 34.50 | 4.70 | 5.15 | 4.90 | -0.30 | -5.77% | 3 | 26 | 0.95 | 0.75 | 0.05 | -0.08 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 35.00 | 4.30 | 5.80 | 5.19 | 0.00 | 0.00% | 0 | 155 | 0.96 | 0.72 | 0.05 | -0.08 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 35.50 | 2.90 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.70 | 0.05 | -0.09 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 36.00 | 3.65 | 4.10 | 4.35 | 0.00 | 0.00% | 1 | 68 | 0.91 | 0.67 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 36.50 | 3.55 | 4.00 | 3.10 | 0.00 | 0.00% | 0 | 13 | 0.93 | 0.64 | 0.05 | -0.09 | 6/23/2025 | 6/26/2025 10:58:53 AM EST |
| 37.00 | 3.30 | 3.50 | 3.62 | -0.42 | -10.40% | 1 | 7 | 0.75 | 0.62 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 37.50 | 3.05 | 3.25 | 3.50 | 0.00 | 0.00% | 0 | 16 | 0.84 | 0.59 | 0.06 | -0.09 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 38.00 | 2.84 | 3.05 | 3.00 | -0.30 | -9.10% | 12 | 59 | 0.92 | 0.56 | 0.06 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 38.50 | 2.63 | 2.87 | 2.78 | -0.32 | -10.33% | 64 | 104 | 0.93 | 0.53 | 0.06 | -0.10 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 39.00 | 2.40 | 2.64 | 3.05 | 0.00 | 0.00% | 0 | 52 | 0.88 | 0.51 | 0.05 | -0.10 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 39.50 | 2.19 | 2.50 | 2.20 | -0.51 | -18.82% | 8 | 39 | 0.94 | 0.48 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 40.00 | 2.07 | 2.19 | 2.11 | -0.47 | -18.22% | 31 | 295 | 0.94 | 0.46 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 40.50 | 1.90 | 2.12 | 2.24 | 0.00 | 0.00% | 0 | 99 | 0.94 | 0.43 | 0.05 | -0.10 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 41.00 | 1.74 | 1.90 | 1.72 | -0.58 | -25.22% | 10 | 82 | 0.94 | 0.41 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 42.00 | 1.51 | 1.64 | 1.61 | -0.35 | -17.86% | 26 | 230 | 0.97 | 0.37 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 43.00 | 1.26 | 1.36 | 1.34 | -0.34 | -20.24% | 19 | 72 | 0.96 | 0.33 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 44.00 | 1.09 | 1.23 | 1.22 | -0.13 | -9.63% | 3 | 252 | 0.98 | 0.29 | 0.04 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 45.00 | 0.93 | 1.01 | 1.04 | -0.23 | -18.11% | 21 | 121 | 1.00 | 0.26 | 0.04 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 46.00 | 0.79 | 0.88 | 1.36 | 0.00 | 0.00% | 0 | 21 | 0.98 | 0.24 | 0.04 | -0.08 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 47.00 | 0.68 | 0.76 | 0.95 | 0.00 | 0.00% | 0 | 38 | 0.99 | 0.21 | 0.03 | -0.08 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 48.00 | 0.59 | 0.79 | 0.76 | -0.02 | -2.57% | 2 | 57 | 1.08 | 0.19 | 0.03 | -0.07 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 49.00 | 0.33 | 0.61 | 0.68 | -0.97 | -58.79% | 2 | 7 | 1.08 | 0.17 | 0.03 | -0.07 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 50.00 | 0.40 | 0.70 | 0.50 | -0.15 | -23.08% | 5 | 197 | 1.07 | 0.15 | 0.03 | -0.06 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 51.00 | 0.01 | 0.48 | 0.80 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.13 | 0.02 | -0.06 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 52.00 | 0.14 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.11 | 0.02 | -0.05 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 53.00 | 0.30 | 0.53 | 0.69 | -1.54 | -69.06% | 1 | 12 | 1.12 | 0.10 | 0.02 | -0.05 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 54.00 | 0.14 | 0.67 | 2.47 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.09 | 0.02 | -0.05 | 6/17/2025 | 6/26/2025 10:58:53 AM EST |
| 55.00 | 0.19 | 0.48 | 0.35 | 0.00 | 0.00% | 0 | 9 | 1.29 | 0.08 | 0.02 | -0.04 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 56.00 | 0.18 | 0.59 | 0.75 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.07 | 0.01 | -0.04 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 57.00 | 0.00 | 2.07 | % | 0 | 0 | 1.84 | 0.04 | 0.01 | -0.02 | 6/26/2025 10:58:53 AM EST | |||
| 58.00 | 0.00 | 1.33 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.04 | 0.01 | -0.02 | 6/23/2025 | 6/26/2025 10:58:53 AM EST |
| 59.00 | 0.00 | 1.84 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.04 | 0.01 | -0.02 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 60.00 | 0.06 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 56 | 1.60 | 0.03 | 0.01 | -0.02 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 61.00 | 0.00 | 2.24 | % | 0 | 0 | 1.91 | 0.02 | 0.01 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 62.00 | 0.00 | 1.39 | % | 0 | 0 | 2.15 | 0.02 | 0.01 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 63.00 | 0.00 | 1.37 | % | 0 | 0 | 1.84 | 0.02 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 64.00 | 0.00 | 2.20 | 1.35 | 0.00 | 0.00% | 0 | 3 | 2.24 | 0.01 | 0.00 | -0.01 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 65.00 | 0.00 | 1.36 | % | 0 | 0 | 1.99 | 0.01 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 66.00 | 0.00 | 2.19 | % | 0 | 0 | 2.24 | 0.01 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 67.00 | 0.00 | 1.95 | % | 0 | 0 | 2.32 | 0.01 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:58:53 AM EST |
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:53 AM EST | |||
| 24.00 | 0.00 | 1.50 | 0.43 | 0.00 | 0.00% | 0 | 20 | 2.38 | -0.01 | 0.00 | -0.01 | 6/11/2025 | 6/26/2025 10:58:53 AM EST |
| 25.00 | 0.00 | 1.22 | 0.09 | -0.04 | -30.77% | 1 | 77 | 2.17 | -0.01 | 0.00 | -0.01 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 26.00 | 0.00 | 1.95 | 0.17 | 0.00 | 0.00% | 0 | 10 | 1.97 | -0.02 | 0.01 | -0.01 | 6/20/2025 | 6/26/2025 10:58:53 AM EST |
| 27.00 | 0.00 | 2.26 | 0.48 | 0.00 | 0.00% | 0 | 8 | 1.98 | -0.03 | 0.01 | -0.02 | 6/11/2025 | 6/26/2025 10:58:53 AM EST |
| 28.00 | 0.00 | 0.33 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.12 | -0.05 | 0.01 | -0.03 | 6/18/2025 | 6/26/2025 10:58:53 AM EST |
| 28.50 | 0.00 | 1.48 | 0.58 | 0.00 | 0.00% | 0 | 17 | 1.54 | -0.05 | 0.02 | -0.03 | 6/23/2025 | 6/26/2025 10:58:53 AM EST |
| 29.00 | 0.00 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 14 | 1.17 | -0.07 | 0.02 | -0.03 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 30.00 | 0.29 | 0.36 | 0.32 | -0.08 | -20.00% | 10 | 64 | 0.95 | -0.09 | 0.02 | -0.04 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 30.50 | 0.31 | 0.47 | 0.36 | -0.34 | -48.58% | 2 | 18 | 1.01 | -0.10 | 0.03 | -0.05 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 31.00 | 0.23 | 0.47 | 0.38 | 0.00 | 0.00% | 0 | 71 | 0.98 | -0.12 | 0.03 | -0.05 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 31.50 | 0.27 | 0.56 | 0.57 | 0.00 | 0.00% | 0 | 12 | 1.02 | -0.13 | 0.03 | -0.06 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 32.00 | 0.38 | 0.66 | 0.63 | +0.03 | +5.00% | 1 | 111 | 0.93 | -0.15 | 0.03 | -0.06 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 32.50 | 0.52 | 0.74 | 0.71 | 0.00 | 0.00% | 0 | 16 | 0.92 | -0.17 | 0.04 | -0.07 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 33.00 | 0.62 | 1.19 | 0.70 | 0.00 | 0.00% | 0 | 44 | 0.85 | -0.19 | 0.04 | -0.07 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 33.50 | 0.85 | 1.20 | 0.81 | 0.00 | 0.00% | 0 | 30 | 0.94 | -0.21 | 0.04 | -0.07 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 34.00 | 0.94 | 1.12 | 1.15 | +0.20 | +21.06% | 3 | 109 | 0.91 | -0.23 | 0.04 | -0.08 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 34.50 | 0.79 | 1.27 | 1.24 | +0.21 | +20.39% | 4 | 29 | 0.92 | -0.25 | 0.05 | -0.08 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 35.00 | 1.18 | 1.55 | 1.39 | -0.03 | -2.12% | 11 | 76 | 0.94 | -0.28 | 0.05 | -0.08 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 35.50 | 1.33 | 1.72 | 1.34 | 0.00 | 0.00% | 0 | 15 | 0.98 | -0.30 | 0.05 | -0.09 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 36.00 | 1.22 | 1.91 | 1.80 | +0.07 | +4.05% | 21 | 176 | 0.92 | -0.33 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 36.50 | 1.91 | 2.11 | 1.48 | 0.00 | 0.00% | 0 | 17 | 1.01 | -0.36 | 0.05 | -0.09 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 37.00 | 2.14 | 2.54 | 2.25 | -0.15 | -6.25% | 1 | 47 | 0.93 | -0.38 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 37.50 | 1.77 | 2.59 | 2.60 | +1.40 | +116.67% | 1 | 18 | 0.88 | -0.41 | 0.06 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 38.00 | 2.66 | 2.84 | 2.70 | +0.56 | +26.17% | 16 | 80 | 0.93 | -0.44 | 0.06 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 38.50 | 2.63 | 3.35 | 2.95 | -0.20 | -6.35% | 10 | 37 | 0.94 | -0.47 | 0.06 | -0.10 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 39.00 | 3.05 | 3.65 | 3.42 | +0.47 | +15.94% | 1 | 71 | 0.94 | -0.49 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 39.50 | 3.35 | 3.80 | 3.30 | 0.00 | 0.00% | 0 | 130 | 0.94 | -0.52 | 0.05 | -0.10 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 40.00 | 3.80 | 4.05 | 3.92 | +0.46 | +13.30% | 10 | 80 | 0.95 | -0.54 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 40.50 | 3.90 | 4.40 | 2.69 | 0.00 | 0.00% | 0 | 22 | 1.04 | -0.57 | 0.05 | -0.10 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 41.00 | 4.35 | 4.85 | 4.40 | 0.00 | 0.00% | 0 | 108 | 0.96 | -0.59 | 0.05 | -0.10 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 42.00 | 5.15 | 5.45 | 5.38 | +0.09 | +1.71% | 2 | 227 | 0.97 | -0.63 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:53 AM EST |
| 43.00 | 6.00 | 6.30 | 5.85 | 0.00 | 0.00% | 0 | 52 | 1.00 | -0.67 | 0.05 | -0.09 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 44.00 | 6.65 | 7.55 | 5.90 | 0.00 | 0.00% | 0 | 46 | 0.81 | -0.71 | 0.04 | -0.09 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 45.00 | 7.60 | 8.15 | 4.88 | 0.00 | 0.00% | 0 | 9 | 1.42 | -0.74 | 0.04 | -0.09 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 46.00 | 8.20 | 9.70 | 8.65 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.76 | 0.04 | -0.08 | 6/12/2025 | 6/26/2025 10:58:53 AM EST |
| 47.00 | 9.20 | 9.80 | 9.25 | 0.00 | 0.00% | 0 | 19 | 1.45 | -0.79 | 0.03 | -0.08 | 6/25/2025 | 6/26/2025 10:58:53 AM EST |
| 48.00 | 8.80 | 10.95 | 7.90 | 0.00 | 0.00% | 0 | 5 | 0.93 | -0.81 | 0.03 | -0.07 | 6/16/2025 | 6/26/2025 10:58:53 AM EST |
| 49.00 | 9.65 | 11.90 | 8.00 | 0.00 | 0.00% | 0 | 9 | 1.70 | -0.83 | 0.03 | -0.07 | 6/24/2025 | 6/26/2025 10:58:53 AM EST |
| 50.00 | 11.15 | 14.10 | % | 0 | 0 | 1.09 | -0.85 | 0.03 | -0.06 | 6/26/2025 10:58:53 AM EST | |||
| 51.00 | 12.95 | 13.60 | % | 0 | 0 | 1.15 | -0.87 | 0.02 | -0.06 | 6/26/2025 10:58:53 AM EST | |||
| 52.00 | 14.00 | 15.60 | % | 0 | 0 | 1.22 | -0.89 | 0.02 | -0.05 | 6/26/2025 10:58:53 AM EST | |||
| 53.00 | 14.90 | 17.10 | % | 0 | 0 | 1.01 | -0.90 | 0.02 | -0.05 | 6/26/2025 10:58:53 AM EST | |||
| 54.00 | 15.85 | 18.00 | % | 0 | 0 | 1.48 | -0.91 | 0.02 | -0.05 | 6/26/2025 10:58:53 AM EST | |||
| 55.00 | 16.75 | 18.95 | % | 0 | 0 | 2.12 | -0.92 | 0.02 | -0.04 | 6/26/2025 10:58:53 AM EST | |||
| 56.00 | 17.75 | 20.00 | % | 0 | 0 | 2.15 | -0.93 | 0.01 | -0.04 | 6/26/2025 10:58:53 AM EST | |||
| 57.00 | 18.70 | 20.90 | % | 0 | 0 | 2.21 | -0.96 | 0.01 | -0.02 | 6/26/2025 10:58:53 AM EST | |||
| 58.00 | 19.70 | 21.90 | % | 0 | 0 | 2.24 | -0.96 | 0.01 | -0.02 | 6/26/2025 10:58:53 AM EST | |||
| 59.00 | 20.70 | 22.90 | % | 0 | 0 | 2.29 | -0.96 | 0.01 | -0.02 | 6/26/2025 10:58:53 AM EST | |||
| 60.00 | 21.65 | 23.85 | % | 0 | 0 | 2.36 | -0.97 | 0.01 | -0.02 | 6/26/2025 10:58:53 AM EST | |||
| 61.00 | 22.60 | 24.85 | % | 0 | 0 | 2.41 | -0.98 | 0.01 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 62.00 | 23.55 | 25.80 | % | 0 | 0 | 2.42 | -0.98 | 0.01 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 63.00 | 24.60 | 26.85 | % | 0 | 0 | 2.46 | -0.98 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 64.00 | 25.40 | 27.75 | % | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 65.00 | 26.45 | 28.80 | % | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 66.00 | 27.50 | 29.80 | % | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST | |||
| 67.00 | 28.40 | 30.80 | % | 0 | 0 | 2.61 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:53 AM EST |