Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $23.63 as of 7/2/2025 4:05:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.10 | 11.20 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 16.00 | 8.25 | 10.25 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 16.50 | 7.75 | 9.75 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 17.00 | 7.10 | 9.10 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 17.50 | 6.65 | 8.75 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 18.00 | 6.20 | 8.15 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 18.50 | 5.60 | 7.60 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 19.00 | 5.20 | 5.55 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 19.50 | 4.65 | 6.75 | 3.25 | 0.00 | 0.00% | 0 | 8 | 2.31 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 9:58:56 AM EST |
| 20.00 | 4.30 | 4.60 | 4.05 | +1.77 | +77.64% | 3 | 8 | 0.92 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 20.50 | 3.65 | 4.20 | 1.40 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 9:58:56 AM EST |
| 21.00 | 3.15 | 3.80 | 1.82 | 0.00 | 0.00% | 0 | 10 | 1.21 | 0.99 | 0.02 | 0.00 | 6/30/2025 | 7/3/2025 9:58:56 AM EST |
| 21.50 | 2.63 | 4.10 | 1.70 | 0.00 | 0.00% | 0 | 23 | 1.70 | 0.98 | 0.03 | -0.01 | 7/1/2025 | 7/3/2025 9:58:56 AM EST |
| 22.00 | 2.20 | 2.56 | 2.10 | 0.00 | 0.00% | 0 | 95 | 0.79 | 0.94 | 0.08 | -0.01 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 22.50 | 1.76 | 2.14 | 1.64 | +0.03 | +1.87% | 4 | 139 | 0.60 | 0.89 | 0.13 | -0.02 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 23.00 | 1.40 | 1.51 | 1.40 | +0.19 | +15.71% | 11 | 663 | 0.38 | 0.81 | 0.19 | -0.02 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 23.50 | 0.97 | 1.16 | 1.06 | +0.35 | +49.30% | 8 | 200 | 0.34 | 0.71 | 0.25 | -0.03 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 24.00 | 0.63 | 0.75 | 0.68 | +0.16 | +30.77% | 181 | 619 | 0.37 | 0.57 | 0.30 | -0.03 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 24.50 | 0.35 | 0.45 | 0.42 | +0.15 | +55.56% | 58 | 199 | 0.33 | 0.41 | 0.32 | -0.03 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 25.00 | 0.18 | 0.24 | 0.22 | +0.09 | +69.24% | 21 | 1,559 | 0.34 | 0.26 | 0.27 | -0.02 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 25.50 | 0.00 | 0.18 | 0.07 | -0.03 | -30.00% | 10 | 300 | 0.38 | 0.14 | 0.19 | -0.02 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 26.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.60 | 0.07 | 0.12 | -0.01 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 26.50 | 0.00 | 1.12 | % | 0 | 0 | 0.89 | 0.03 | 0.06 | -0.01 | 7/3/2025 9:58:56 AM EST | |||
| 27.00 | 0.00 | 0.58 | 0.03 | 0.00 | 0.00% | 0 | 250 | 0.98 | 0.01 | 0.03 | 0.00 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 27.50 | 0.00 | 2.13 | % | 0 | 0 | 1.07 | 0.00 | 0.01 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 28.00 | 0.00 | 2.13 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 29.00 | 0.00 | 0.05 | 0.02 | % | 20 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 9:58:56 AM EST | |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 31.00 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.53 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 16.00 | 0.00 | 0.54 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 16.50 | 0.00 | 0.56 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 17.00 | 0.00 | 0.59 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 18.00 | 0.00 | 1.46 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 9:58:56 AM EST |
| 18.50 | 0.00 | 0.70 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 19.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:58:56 AM EST |
| 19.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.57 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 9:58:56 AM EST |
| 20.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 123 | 1.44 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 9:58:56 AM EST |
| 20.50 | 0.00 | 2.13 | 0.08 | 0.00 | 0.00% | 0 | 83 | 1.32 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 9:58:56 AM EST |
| 21.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 194 | 0.54 | -0.01 | 0.02 | 0.00 | 7/1/2025 | 7/3/2025 9:58:56 AM EST |
| 21.50 | 0.00 | 0.60 | 0.03 | 0.00 | 0.00% | 0 | 160 | 1.06 | -0.02 | 0.03 | -0.01 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 22.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 354 | 0.42 | -0.06 | 0.08 | -0.01 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 22.50 | 0.05 | 0.07 | 0.07 | -0.03 | -30.00% | 5 | 68 | 0.42 | -0.11 | 0.13 | -0.02 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 23.00 | 0.08 | 0.09 | 0.14 | -0.01 | -6.67% | 1 | 14 | 0.35 | -0.19 | 0.19 | -0.02 | 7/3/2025 | 7/3/2025 9:58:56 AM EST |
| 23.50 | 0.13 | 0.24 | 0.27 | 0.00 | 0.00% | 0 | 38 | 0.33 | -0.29 | 0.25 | -0.03 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 24.00 | 0.27 | 0.35 | 0.49 | 0.00 | 0.00% | 0 | 40 | 0.35 | -0.43 | 0.30 | -0.03 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 24.50 | 0.45 | 0.71 | 0.76 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.59 | 0.32 | -0.03 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 25.00 | 0.71 | 1.28 | 1.23 | 0.00 | 0.00% | 0 | 11 | 0.37 | -0.74 | 0.27 | -0.02 | 7/2/2025 | 7/3/2025 9:58:56 AM EST |
| 25.50 | 1.06 | 1.70 | % | 0 | 0 | 0.61 | -0.86 | 0.19 | -0.02 | 7/3/2025 9:58:56 AM EST | |||
| 26.00 | 1.40 | 3.95 | % | 0 | 0 | 1.41 | -0.93 | 0.12 | -0.01 | 7/3/2025 9:58:56 AM EST | |||
| 26.50 | 1.89 | 4.45 | % | 0 | 0 | 1.56 | -0.97 | 0.06 | -0.01 | 7/3/2025 9:58:56 AM EST | |||
| 27.00 | 2.43 | 4.90 | % | 0 | 0 | 1.67 | -0.99 | 0.03 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 27.50 | 2.60 | 5.40 | % | 0 | 0 | 1.06 | -1.00 | 0.01 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 28.00 | 2.26 | 5.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 29.00 | 4.15 | 6.40 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 30.00 | 5.40 | 7.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST | |||
| 31.00 | 6.45 | 8.75 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:58:56 AM EST |