Options Chain for NVIDIA CORPORATION COM (NVDA) - $135.13 as of 5/30/2025 9:34:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 120.55 | 128.65 | % | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 15.00 | 115.55 | 123.70 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 20.00 | 110.60 | 118.75 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 25.00 | 105.60 | 113.75 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 30.00 | 100.10 | 108.80 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 35.00 | 95.70 | 103.80 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 40.00 | 90.70 | 98.85 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 45.00 | 85.00 | 93.85 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 55.00 | 75.35 | 83.95 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 60.00 | 70.35 | 79.00 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 65.00 | 65.40 | 74.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 70.00 | 60.45 | 69.05 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 75.00 | 55.50 | 64.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 80.00 | 50.55 | 59.15 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 85.00 | 46.00 | 54.25 | 52.36 | % | 2 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 90.00 | 41.00 | 49.35 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 5/30/2025 4:00:05 PM EST | |||
| 95.00 | 36.00 | 44.45 | 40.35 | % | 1 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 100.00 | 31.00 | 39.60 | 36.64 | % | 2 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 105.00 | 26.05 | 34.75 | 30.75 | % | 10 | 0 | 0.88 | 0.96 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 110.00 | 22.05 | 30.05 | 25.02 | % | 14 | 0 | 0.80 | 0.93 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 115.00 | 20.60 | 22.80 | 21.63 | % | 14 | 0 | 0.55 | 0.89 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 120.00 | 16.90 | 19.00 | 17.90 | % | 56 | 0 | 0.45 | 0.82 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 123.00 | 14.35 | 15.95 | 15.20 | -3.66 | -19.41% | 12 | 4 | 0.42 | 0.78 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 124.00 | 13.65 | 15.40 | 14.35 | % | 17 | 0 | 0.41 | 0.76 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 125.00 | 12.75 | 14.25 | 13.70 | -3.55 | -20.58% | 623 | 20 | 0.39 | 0.74 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 126.00 | 12.15 | 13.95 | 13.10 | % | 24 | 0 | 0.41 | 0.73 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 127.00 | 11.75 | 13.30 | 12.19 | -3.51 | -22.36% | 25 | 3 | 0.42 | 0.71 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 128.00 | 10.00 | 14.00 | 11.76 | -4.04 | -25.57% | 30 | 11 | 0.40 | 0.69 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 129.00 | 7.30 | 12.50 | 11.08 | -3.87 | -25.89% | 40 | 10 | 0.40 | 0.67 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 130.00 | 8.70 | 11.00 | 10.05 | -3.30 | -24.72% | 131 | 99 | 0.40 | 0.65 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 131.00 | 8.85 | 11.25 | 9.71 | -2.72 | -21.89% | 14 | 5 | 0.40 | 0.63 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 132.00 | 8.95 | 10.25 | 9.25 | -2.85 | -23.56% | 21 | 6 | 0.39 | 0.61 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 133.00 | 5.00 | 11.05 | 8.75 | -2.60 | -22.91% | 93 | 13 | 0.39 | 0.58 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 134.00 | 7.85 | 8.00 | 8.18 | -2.33 | -22.17% | 98 | 11 | 0.39 | 0.56 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 135.00 | 7.30 | 8.80 | 7.61 | -2.54 | -25.03% | 587 | 199 | 0.39 | 0.54 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 136.00 | 6.80 | 6.95 | 7.10 | -2.50 | -26.05% | 199 | 23 | 0.39 | 0.52 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 137.00 | 6.30 | 7.00 | 6.40 | -2.40 | -27.28% | 179 | 13 | 0.38 | 0.49 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 138.00 | 5.85 | 7.10 | 5.80 | -2.55 | -30.54% | 63 | 18 | 0.38 | 0.47 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 139.00 | 5.40 | 8.00 | 5.70 | -2.17 | -27.58% | 64 | 34 | 0.38 | 0.45 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 140.00 | 5.00 | 6.40 | 5.19 | -2.16 | -29.39% | 5,100 | 121 | 0.38 | 0.43 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 141.00 | 4.60 | 5.05 | 4.85 | -1.97 | -28.89% | 41 | 64 | 0.38 | 0.40 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 142.00 | 4.20 | 5.90 | 4.39 | -2.03 | -31.62% | 23 | 230 | 0.37 | 0.38 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 143.00 | 3.85 | 4.05 | 3.90 | -2.20 | -36.07% | 69 | 232 | 0.37 | 0.36 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 144.00 | 3.55 | 3.70 | 3.60 | -1.95 | -35.14% | 47 | 419 | 0.37 | 0.34 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 145.00 | 3.25 | 3.40 | 3.38 | -1.82 | -35.00% | 314 | 501 | 0.37 | 0.32 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 146.00 | 2.98 | 3.10 | 3.10 | -1.59 | -33.91% | 78 | 28 | 0.37 | 0.30 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 147.00 | 2.72 | 2.82 | 2.76 | -1.79 | -39.35% | 27 | 31 | 0.37 | 0.28 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 148.00 | 2.48 | 2.58 | 2.69 | -1.31 | -32.75% | 20 | 29 | 0.37 | 0.26 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 149.00 | 2.24 | 2.35 | 2.35 | -1.38 | -37.00% | 42 | 49 | 0.37 | 0.24 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 150.00 | 2.02 | 2.35 | 2.14 | -1.31 | -37.98% | 511 | 148 | 0.37 | 0.23 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 152.50 | 1.59 | 1.70 | 1.67 | -1.10 | -39.72% | 73 | 1,258 | 0.37 | 0.19 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 155.00 | 1.25 | 1.34 | 1.35 | % | 139 | 0 | 0.37 | 0.15 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 160.00 | 0.78 | 0.86 | 0.87 | % | 95 | 0 | 0.37 | 0.10 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 165.00 | 0.19 | 0.87 | 0.56 | % | 20 | 0 | 0.38 | 0.06 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 170.00 | 0.33 | 0.39 | 0.35 | % | 17 | 0 | 0.39 | 0.04 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 175.00 | 0.24 | 0.28 | 0.27 | % | 13 | 0 | 0.40 | 0.02 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 180.00 | 0.15 | 0.52 | 0.15 | % | 50 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 185.00 | 0.11 | 0.47 | 0.12 | % | 2 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 190.00 | 0.08 | 0.14 | 0.10 | % | 4 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 195.00 | 0.06 | 0.12 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 200.00 | 0.05 | 0.11 | 0.08 | % | 10 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 205.00 | 0.03 | 0.09 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 210.00 | 0.02 | 0.08 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 215.00 | 0.02 | 0.07 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 220.00 | 0.01 | 0.07 | 0.05 | % | 5 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 225.00 | 0.01 | 0.06 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.62 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 3.10 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 3.10 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 3.10 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 3.10 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.64 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.06 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.37 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.08 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.09 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 70.00 | 0.05 | 0.10 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 75.00 | 0.07 | 0.13 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 80.00 | 0.09 | 0.15 | 0.16 | % | 2 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 85.00 | 0.12 | 0.18 | 0.15 | % | 18 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 90.00 | 0.17 | 0.22 | 0.22 | % | 21 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 95.00 | 0.22 | 0.28 | 0.30 | % | 12 | 0 | 0.56 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 100.00 | 0.32 | 0.37 | 0.34 | % | 820 | 0 | 0.52 | -0.02 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 105.00 | 0.46 | 0.53 | 0.50 | % | 54 | 0 | 0.49 | -0.04 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 110.00 | 0.74 | 0.81 | 0.81 | % | 162 | 0 | 0.46 | -0.07 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 115.00 | 1.20 | 1.29 | 1.23 | % | 189 | 0 | 0.44 | -0.11 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 120.00 | 1.33 | 2.11 | 1.92 | % | 370 | 0 | 0.42 | -0.18 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 123.00 | 2.50 | 2.73 | 2.65 | +0.52 | +24.42% | 76 | 229 | 0.41 | -0.22 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 124.00 | 2.78 | 2.91 | 2.85 | +0.53 | +22.85% | 87 | 12 | 0.41 | -0.24 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 125.00 | 3.00 | 3.15 | 3.10 | +0.64 | +26.02% | 239 | 207 | 0.41 | -0.26 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 126.00 | 3.30 | 3.45 | 3.39 | +0.77 | +29.39% | 142 | 10 | 0.41 | -0.27 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 127.00 | 3.60 | 3.75 | 3.66 | +0.79 | +27.53% | 53 | 42 | 0.40 | -0.29 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 128.00 | 3.90 | 4.05 | 3.95 | +0.72 | +22.30% | 87 | 33 | 0.40 | -0.31 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 129.00 | 4.25 | 4.40 | 4.26 | +0.98 | +29.88% | 44 | 50 | 0.40 | -0.33 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 130.00 | 4.60 | 4.75 | 4.71 | +1.06 | +29.05% | 329 | 127 | 0.40 | -0.35 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 131.00 | 4.95 | 6.60 | 5.40 | +1.43 | +36.02% | 96 | 106 | 0.39 | -0.37 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 132.00 | 5.35 | 7.00 | 5.38 | +0.78 | +16.96% | 36 | 64 | 0.39 | -0.39 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 133.00 | 5.75 | 7.10 | 5.89 | +1.22 | +26.13% | 142 | 101 | 0.39 | -0.42 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 134.00 | 6.20 | 6.40 | 6.21 | +1.00 | +19.20% | 54 | 25 | 0.39 | -0.44 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 135.00 | 6.70 | 7.35 | 6.76 | +1.34 | +24.73% | 257 | 50 | 0.39 | -0.46 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 136.00 | 7.15 | 10.00 | 7.20 | +1.35 | +23.08% | 61 | 22 | 0.38 | -0.48 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 137.00 | 7.70 | 10.00 | 8.10 | +1.31 | +19.30% | 43 | 126 | 0.38 | -0.51 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 138.00 | 8.20 | 11.00 | 8.49 | +1.92 | +29.23% | 43 | 127 | 0.38 | -0.53 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 139.00 | 8.80 | 10.45 | 9.25 | +2.08 | +29.01% | 27 | 45 | 0.38 | -0.55 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 140.00 | 9.35 | 11.55 | 9.29 | +1.84 | +24.70% | 107 | 47 | 0.38 | -0.57 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 141.00 | 9.95 | 10.15 | 10.10 | +1.70 | +20.24% | 17 | 76 | 0.38 | -0.60 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 142.00 | 10.60 | 13.00 | 10.89 | +2.29 | +26.63% | 18 | 46 | 0.37 | -0.62 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 143.00 | 11.25 | 11.45 | 11.38 | +2.21 | +24.10% | 11 | 9 | 0.37 | -0.64 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 144.00 | 11.95 | 12.10 | 11.28 | +1.35 | +13.60% | 2 | 3 | 0.37 | -0.66 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 145.00 | 12.65 | 14.75 | 12.68 | +2.16 | +20.54% | 60 | 9 | 0.37 | -0.68 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 146.00 | 11.95 | 14.30 | 12.23 | +1.73 | +16.48% | 1 | 1 | 0.34 | -0.70 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 147.00 | 13.20 | 15.35 | 14.15 | % | 1 | 0 | 0.36 | -0.72 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 148.00 | 14.00 | 16.25 | 13.80 | +2.00 | +16.95% | 1 | 1 | 0.37 | -0.74 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 149.00 | 14.85 | 16.35 | % | 0 | 0 | 0.33 | -0.76 | 0.02 | -0.07 | 5/30/2025 4:00:05 PM EST | |||
| 150.00 | 14.80 | 17.35 | 15.95 | +3.65 | +29.68% | 4 | 2 | 0.32 | -0.77 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 152.50 | 17.70 | 19.40 | % | 0 | 0 | 0.44 | -0.81 | 0.02 | -0.06 | 5/30/2025 4:00:05 PM EST | |||
| 155.00 | 19.80 | 22.35 | % | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.05 | 5/30/2025 4:00:05 PM EST | |||
| 160.00 | 22.05 | 28.80 | 26.05 | % | 1 | 0 | 0.71 | -0.90 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 165.00 | 26.70 | 35.00 | 30.25 | % | 20 | 0 | 0.77 | -0.94 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 170.00 | 31.45 | 40.00 | % | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.02 | 5/30/2025 4:00:05 PM EST | |||
| 175.00 | 36.45 | 45.00 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 5/30/2025 4:00:05 PM EST | |||
| 180.00 | 41.40 | 50.00 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 5/30/2025 4:00:05 PM EST | |||
| 185.00 | 46.40 | 55.00 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 190.00 | 51.45 | 60.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 195.00 | 56.45 | 65.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 200.00 | 61.45 | 70.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 205.00 | 66.45 | 75.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 210.00 | 71.45 | 80.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 215.00 | 76.40 | 84.50 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 220.00 | 81.40 | 90.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 225.00 | 86.40 | 95.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST |