Options Chain for CLOUDFLARE INC CL A COM (NET) - $193.50 as of 7/10/2025 5:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 95.60 | 98.60 | 97.10 | 100.00 | -6.60 | -6.20% | 1.14 | 2 | 2 | 9.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 90.00 | 89.95 | 92.85 | 91.40 | 103.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 8.24 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 95.00 | 84.85 | 88.60 | 86.73 | % | 0.91 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 100.00 | 79.85 | 83.60 | 81.73 | % | 0.82 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 105.00 | 75.30 | 78.60 | 76.95 | % | 0.73 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 110.00 | 70.60 | 73.55 | 72.08 | 80.28 | +2.67 | +3.44% | 0.66 | 1 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 115.00 | 64.95 | 68.40 | 66.68 | 79.17 | 0.00 | 0.00% | 0.58 | 0 | 2 | 6.22 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 120.00 | 60.50 | 63.05 | 61.78 | 70.25 | 0.00 | 0.00% | 0.51 | 0 | 42 | 5.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:07 PM EST |
| 125.00 | 54.90 | 58.55 | 56.73 | 67.66 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 130.00 | 50.55 | 53.20 | 51.88 | 55.47 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.98 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:07 PM EST |
| 135.00 | 45.55 | 48.55 | 47.05 | 58.67 | 0.00 | 0.00% | 0.35 | 0 | 22 | 4.50 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 140.00 | 40.30 | 42.80 | 41.55 | 53.35 | 0.00 | 0.00% | 0.30 | 0 | 21 | 3.53 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 145.00 | 35.20 | 38.50 | 36.85 | 49.47 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.62 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 148.00 | 31.90 | 35.20 | 33.55 | 32.18 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 4:00:07 PM EST |
| 149.00 | 31.35 | 34.60 | 32.98 | % | 0.22 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 150.00 | 30.20 | 33.00 | 31.60 | 35.43 | -1.52 | -4.12% | 0.21 | 2 | 4 | 3.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 152.50 | 28.60 | 30.65 | 29.63 | 40.68 | 0.00 | 0.00% | 0.19 | 0 | 101 | 2.24 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 155.00 | 26.20 | 27.60 | 26.90 | 33.60 | 0.00 | 0.00% | 0.17 | 0 | 104 | 2.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 157.50 | 23.60 | 25.10 | 24.35 | 34.85 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 160.00 | 20.65 | 23.05 | 21.85 | 23.31 | -6.55 | -21.94% | 0.14 | 1 | 31 | 2.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 162.50 | 17.55 | 20.90 | 19.23 | 28.61 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:07 PM EST |
| 165.00 | 16.05 | 17.95 | 17.00 | 16.20 | -9.59 | -37.19% | 0.10 | 12 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 167.50 | 12.45 | 16.05 | 14.25 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:07 PM EST |
| 170.00 | 11.50 | 12.45 | 11.98 | 12.60 | -11.56 | -47.85% | 0.07 | 15 | 62 | 1.12 | 0.98 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 172.50 | 8.35 | 10.95 | 9.65 | 19.51 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.34 | 0.97 | 0.01 | -0.07 | 7/3/2025 | 7/10/2025 4:00:07 PM EST |
| 175.00 | 6.60 | 7.65 | 7.13 | 7.25 | -11.75 | -61.85% | 0.04 | 5 | 83 | 0.65 | 0.91 | 0.03 | -0.26 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 177.50 | 4.20 | 5.30 | 4.75 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.69 | 0.84 | 0.05 | -0.48 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 180.00 | 2.90 | 3.40 | 3.15 | 3.10 | -12.25 | -79.81% | 0.02 | 30 | 139 | 0.50 | 0.69 | 0.08 | -1.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 182.50 | 1.49 | 1.76 | 1.63 | 1.62 | -11.68 | -87.82% | 0.01 | 48 | 223 | 0.47 | 0.47 | 0.09 | -0.97 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 185.00 | 0.64 | 0.85 | 0.75 | 0.74 | -10.26 | -93.28% | 0.00 | 716 | 418 | 0.48 | 0.27 | 0.07 | -0.64 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 187.50 | 0.25 | 0.40 | 0.33 | 0.30 | -7.93 | -96.36% | 0.00 | 154 | 117 | 0.49 | 0.14 | 0.04 | -0.29 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 190.00 | 0.15 | 0.19 | 0.17 | 0.20 | -5.69 | -96.61% | 0.00 | 249 | 314 | 0.52 | 0.06 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 192.50 | 0.05 | 0.38 | 0.22 | 0.09 | -3.25 | -97.31% | 0.00 | 146 | 422 | 0.67 | 0.02 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 195.00 | 0.01 | 0.15 | 0.08 | 0.20 | -1.82 | -90.10% | 0.00 | 77 | 641 | 0.71 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 197.50 | 0.05 | 0.40 | 0.23 | 0.08 | -1.15 | -93.50% | 0.00 | 104 | 323 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 200.00 | 0.07 | 0.39 | 0.23 | 0.18 | -0.49 | -73.14% | 0.00 | 87 | 479 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 202.50 | 0.01 | 0.38 | 0.20 | 0.15 | -0.21 | -58.34% | 0.00 | 33 | 145 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 205.00 | 0.01 | 0.37 | 0.19 | 0.01 | -0.15 | -93.75% | 0.00 | 163 | 400 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 207.50 | 0.00 | 0.39 | 0.20 | 0.01 | -0.13 | -92.86% | 0.00 | 12 | 51 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 210.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 35 | 177 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 212.50 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 215.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.92 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 217.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:07 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.71 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 230.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 235.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 245.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 250.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 255.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 260.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 270.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 280.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 290.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.39 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 0.39 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.39 | 0.20 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 145.00 | 0.00 | 0.39 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 148.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:07 PM EST |
| 149.00 | 0.00 | 0.33 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 150.00 | 0.00 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.22 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:07 PM EST |
| 155.00 | 0.00 | 0.39 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:07 PM EST |
| 157.50 | 0.00 | 0.21 | 0.11 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:07 PM EST |
| 160.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.29 | -96.67% | 0.00 | 4 | 96 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 162.50 | 0.01 | 0.41 | 0.21 | 0.06 | -0.16 | -72.73% | 0.00 | 29 | 302 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 165.00 | 0.00 | 0.42 | 0.21 | 0.03 | -0.11 | -78.58% | 0.00 | 50 | 98 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 167.50 | 0.00 | 0.44 | 0.22 | 0.08 | -0.16 | -66.67% | 0.00 | 10 | 40 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 170.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 112 | 301 | 0.68 | -0.02 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 172.50 | 0.00 | 0.38 | 0.19 | 0.06 | -0.04 | -40.00% | 0.00 | 18 | 69 | 0.82 | -0.03 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 175.00 | 0.16 | 0.30 | 0.23 | 0.20 | +0.03 | +17.65% | 0.00 | 291 | 248 | 0.56 | -0.09 | 0.03 | -0.26 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 177.50 | 0.00 | 0.66 | 0.33 | 0.54 | +0.47 | +671.43% | 0.00 | 47 | 106 | 0.59 | -0.16 | 0.05 | -0.48 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 180.00 | 0.97 | 1.29 | 1.13 | 1.16 | +1.04 | +866.67% | 0.01 | 375 | 343 | 0.52 | -0.31 | 0.08 | -1.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 182.50 | 2.04 | 2.30 | 2.17 | 2.23 | +2.07 | +1,293.75% | 0.01 | 133 | 163 | 0.52 | -0.53 | 0.09 | -0.97 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 185.00 | 3.55 | 4.00 | 3.78 | 4.00 | +3.75 | +1,500.00% | 0.02 | 137 | 243 | 0.54 | -0.73 | 0.07 | -0.64 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 187.50 | 5.60 | 6.65 | 6.13 | 6.30 | +5.60 | +800.00% | 0.03 | 77 | 137 | 0.70 | -0.86 | 0.04 | -0.29 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 190.00 | 7.95 | 8.50 | 8.23 | 8.09 | +6.99 | +635.46% | 0.04 | 99 | 166 | 0.83 | -0.94 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 192.50 | 9.75 | 11.10 | 10.43 | 9.15 | +7.14 | +355.23% | 0.05 | 35 | 106 | 1.14 | -0.98 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 195.00 | 12.20 | 14.60 | 13.40 | 12.90 | +9.85 | +322.96% | 0.07 | 5 | 96 | 1.45 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 197.50 | 15.15 | 16.45 | 15.80 | 3.45 | -1.00 | -22.48% | 0.08 | 300 | 301 | 1.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 200.00 | 16.70 | 19.80 | 18.25 | 8.16 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.85 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 202.50 | 19.25 | 22.50 | 20.88 | % | 0.10 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 205.00 | 21.70 | 25.05 | 23.38 | % | 0.11 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 207.50 | 24.80 | 27.20 | 26.00 | % | 0.13 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 210.00 | 27.85 | 29.20 | 28.53 | 27.90 | -2.20 | -7.31% | 0.14 | 15 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 212.50 | 29.35 | 31.55 | 30.45 | 28.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:07 PM EST |
| 215.00 | 31.50 | 35.15 | 33.33 | % | 0.16 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 217.50 | 34.00 | 37.70 | 35.85 | % | 0.16 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 220.00 | 36.45 | 39.45 | 37.95 | 26.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 225.00 | 41.85 | 44.45 | 43.15 | 39.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:07 PM EST |
| 230.00 | 46.50 | 49.50 | 48.00 | % | 0.21 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 235.00 | 51.85 | 54.90 | 53.38 | % | 0.23 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 240.00 | 56.45 | 59.50 | 57.98 | % | 0.24 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 245.00 | 61.55 | 64.50 | 63.03 | % | 0.26 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 250.00 | 66.85 | 69.45 | 68.15 | 64.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:07 PM EST |
| 255.00 | 71.45 | 74.35 | 72.90 | % | 0.29 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 260.00 | 76.55 | 80.20 | 78.38 | % | 0.30 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 270.00 | 86.65 | 89.75 | 88.20 | % | 0.33 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 280.00 | 96.45 | 100.15 | 98.30 | % | 0.35 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 290.00 | 106.60 | 109.50 | 108.05 | % | 0.37 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST |