Options Chain for CLOUDFLARE INC CL A COM (NET) - $193.49 as of 7/10/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 96.30 | 99.00 | 97.65 | 100.00 | -6.60 | -6.20% | 1.15 | 2 | 2 | 9.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 90.00 | 91.30 | 93.95 | 92.63 | 103.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 8.93 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 95.00 | 85.55 | 89.00 | 87.28 | % | 0.92 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 100.00 | 81.05 | 84.00 | 82.53 | % | 0.83 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 105.00 | 75.60 | 78.90 | 77.25 | % | 0.74 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 110.00 | 71.40 | 74.00 | 72.70 | 80.28 | +2.67 | +3.44% | 0.66 | 1 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 115.00 | 66.00 | 68.90 | 67.45 | 79.17 | 0.00 | 0.00% | 0.59 | 0 | 2 | 6.21 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 120.00 | 61.10 | 63.70 | 62.40 | 70.25 | 0.00 | 0.00% | 0.52 | 0 | 42 | 5.53 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 2:58:57 PM EST |
| 125.00 | 55.75 | 59.00 | 57.38 | 67.66 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 130.00 | 51.00 | 54.00 | 52.50 | 55.47 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.86 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
| 135.00 | 46.20 | 49.00 | 47.60 | 58.67 | 0.00 | 0.00% | 0.35 | 0 | 22 | 4.50 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 140.00 | 41.25 | 44.00 | 42.63 | 53.35 | 0.00 | 0.00% | 0.30 | 0 | 21 | 4.08 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 145.00 | 36.40 | 39.00 | 37.70 | 49.47 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.67 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 148.00 | 33.40 | 35.85 | 34.63 | 32.18 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 2:58:57 PM EST |
| 149.00 | 32.30 | 34.95 | 33.63 | % | 0.23 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 150.00 | 30.90 | 33.15 | 32.03 | 35.43 | -1.52 | -4.12% | 0.21 | 2 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 152.50 | 29.10 | 30.25 | 29.68 | 40.68 | 0.00 | 0.00% | 0.19 | 0 | 101 | 2.44 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
| 155.00 | 26.60 | 27.75 | 27.18 | 33.60 | 0.00 | 0.00% | 0.18 | 0 | 104 | 2.07 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 157.50 | 24.10 | 25.15 | 24.63 | 34.85 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.78 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 160.00 | 21.40 | 23.00 | 22.20 | 23.31 | -6.55 | -21.94% | 0.14 | 1 | 31 | 1.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 162.50 | 18.95 | 20.60 | 19.78 | 28.61 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 2:58:57 PM EST |
| 165.00 | 16.55 | 17.85 | 17.20 | 16.20 | -9.59 | -37.19% | 0.10 | 12 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 167.50 | 14.00 | 15.45 | 14.73 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 2:58:57 PM EST |
| 170.00 | 11.75 | 13.15 | 12.45 | 12.60 | -11.56 | -47.85% | 0.07 | 15 | 62 | 1.29 | 0.98 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 172.50 | 8.80 | 10.70 | 9.75 | 19.51 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.16 | 0.96 | 0.01 | -0.10 | 7/3/2025 | 7/10/2025 2:58:57 PM EST |
| 175.00 | 6.45 | 7.75 | 7.10 | 10.64 | -8.36 | -44.00% | 0.04 | 3 | 83 | 0.76 | 0.93 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 177.50 | 4.85 | 5.55 | 5.20 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.44 | 0.86 | 0.04 | -0.42 | 7/1/2025 | 7/10/2025 2:58:57 PM EST |
| 180.00 | 3.05 | 3.30 | 3.18 | 3.19 | -12.16 | -79.22% | 0.02 | 16 | 139 | 0.43 | 0.75 | 0.06 | -0.82 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 182.50 | 1.61 | 1.91 | 1.76 | 1.76 | -11.54 | -86.77% | 0.01 | 39 | 223 | 0.45 | 0.57 | 0.08 | -0.94 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 185.00 | 0.72 | 0.85 | 0.79 | 0.80 | -10.20 | -92.73% | 0.00 | 683 | 418 | 0.45 | 0.36 | 0.08 | -0.82 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 187.50 | 0.30 | 0.35 | 0.33 | 0.30 | -7.93 | -96.36% | 0.00 | 150 | 117 | 0.44 | 0.18 | 0.06 | -0.42 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 190.00 | 0.10 | 0.15 | 0.13 | 0.12 | -5.77 | -97.97% | 0.00 | 184 | 314 | 0.48 | 0.10 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 192.50 | 0.05 | 0.10 | 0.08 | 0.08 | -3.26 | -97.61% | 0.00 | 140 | 422 | 0.50 | 0.05 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 195.00 | 0.01 | 0.15 | 0.08 | 0.08 | -1.94 | -96.04% | 0.00 | 76 | 641 | 0.54 | 0.02 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 197.50 | 0.02 | 0.11 | 0.07 | 0.06 | -1.17 | -95.13% | 0.00 | 102 | 323 | 0.68 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 200.00 | 0.04 | 0.14 | 0.09 | 0.04 | -0.63 | -94.03% | 0.00 | 77 | 479 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 202.50 | 0.03 | 0.08 | 0.06 | 0.05 | -0.31 | -86.12% | 0.00 | 27 | 145 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 205.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.15 | -93.75% | 0.00 | 163 | 400 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 12 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 35 | 177 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 212.50 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 215.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.49 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 217.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 220.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 2:58:57 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.99 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 230.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 235.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 240.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 245.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 250.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 255.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 260.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 270.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 280.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 290.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 90.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 95.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 100.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 105.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 110.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 115.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 120.00 | 0.00 | 0.39 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 2:58:57 PM EST |
| 125.00 | 0.00 | 0.39 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 2:58:57 PM EST |
| 130.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 135.00 | 0.00 | 0.39 | 0.20 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 2:58:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:58:57 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
| 148.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 2:58:57 PM EST |
| 149.00 | 0.00 | 0.06 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:58:57 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
| 155.00 | 0.00 | 0.39 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 2:58:57 PM EST |
| 157.50 | 0.00 | 0.21 | 0.11 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 2:58:57 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.29 | -96.67% | 0.00 | 4 | 96 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 162.50 | 0.01 | 0.37 | 0.19 | 0.06 | -0.16 | -72.73% | 0.00 | 29 | 302 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.11 | -78.58% | 0.00 | 50 | 98 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.08 | -0.16 | -66.67% | 0.00 | 10 | 40 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 170.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 112 | 301 | 0.70 | -0.02 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 172.50 | 0.07 | 0.35 | 0.21 | 0.06 | -0.04 | -40.00% | 0.00 | 18 | 69 | 0.64 | -0.04 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 175.00 | 0.19 | 0.26 | 0.23 | 0.24 | +0.07 | +41.18% | 0.00 | 289 | 248 | 0.59 | -0.07 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 177.50 | 0.42 | 0.54 | 0.48 | 0.45 | +0.38 | +542.86% | 0.00 | 43 | 106 | 0.55 | -0.14 | 0.04 | -0.42 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 180.00 | 0.92 | 1.08 | 1.00 | 1.00 | +0.88 | +733.34% | 0.01 | 366 | 343 | 0.53 | -0.25 | 0.06 | -0.82 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 182.50 | 1.92 | 2.11 | 2.02 | 2.01 | +1.85 | +1,156.25% | 0.01 | 116 | 163 | 0.51 | -0.43 | 0.08 | -0.94 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 185.00 | 3.45 | 3.75 | 3.60 | 3.80 | +3.55 | +1,420.00% | 0.02 | 103 | 243 | 0.52 | -0.64 | 0.08 | -0.82 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 187.50 | 5.20 | 6.60 | 5.90 | 4.40 | +3.70 | +528.58% | 0.03 | 64 | 137 | 0.38 | -0.82 | 0.06 | -0.42 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 190.00 | 7.00 | 8.15 | 7.58 | 8.16 | +7.06 | +641.82% | 0.04 | 93 | 166 | 0.65 | -0.90 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 192.50 | 10.00 | 11.25 | 10.63 | 9.15 | +7.14 | +355.23% | 0.06 | 35 | 106 | 0.85 | -0.95 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 195.00 | 12.15 | 13.85 | 13.00 | 12.90 | +9.85 | +322.96% | 0.07 | 5 | 96 | 1.16 | -0.98 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 197.50 | 14.95 | 15.95 | 15.45 | 3.45 | -1.00 | -22.48% | 0.08 | 300 | 301 | 1.21 | -0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 200.00 | 17.15 | 18.50 | 17.83 | 8.16 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.52 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
| 202.50 | 19.20 | 21.25 | 20.23 | % | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 205.00 | 22.00 | 23.95 | 22.98 | % | 0.11 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 207.50 | 23.55 | 26.40 | 24.98 | % | 0.12 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 210.00 | 26.05 | 29.40 | 27.73 | 30.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 2:58:57 PM EST |
| 212.50 | 28.60 | 31.60 | 30.10 | 28.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
| 215.00 | 31.05 | 34.45 | 32.75 | % | 0.15 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 217.50 | 33.55 | 36.75 | 35.15 | % | 0.16 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 220.00 | 36.05 | 39.30 | 37.68 | 26.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
| 225.00 | 41.05 | 44.40 | 42.73 | 39.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
| 230.00 | 46.10 | 48.90 | 47.50 | % | 0.21 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 235.00 | 51.05 | 53.95 | 52.50 | % | 0.22 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 240.00 | 56.10 | 59.20 | 57.65 | % | 0.24 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 245.00 | 61.50 | 64.15 | 62.83 | % | 0.26 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 250.00 | 66.25 | 69.05 | 67.65 | 64.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
| 255.00 | 71.20 | 73.85 | 72.53 | % | 0.28 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 260.00 | 76.30 | 78.75 | 77.53 | % | 0.30 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 270.00 | 86.05 | 89.05 | 87.55 | % | 0.32 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 280.00 | 96.05 | 98.70 | 97.38 | % | 0.35 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 290.00 | 106.15 | 108.95 | 107.55 | % | 0.37 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST |