Options Chain for META PLATFORMS INC CL A (META) - $647.49 as of 6/2/2025 10:57:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 362.35 | 367.00 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 310.00 | 352.40 | 356.95 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 320.00 | 342.50 | 347.05 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 330.00 | 332.65 | 336.80 | 317.75 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 340.00 | 322.60 | 327.25 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 350.00 | 312.65 | 317.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 360.00 | 302.75 | 307.30 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 370.00 | 292.80 | 297.35 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 380.00 | 282.85 | 287.45 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 390.00 | 273.00 | 277.55 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 400.00 | 263.00 | 267.60 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 410.00 | 253.20 | 257.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 6/2/2025 11:59:01 AM EST | |||
| 415.00 | 248.15 | 252.70 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 6/2/2025 11:59:01 AM EST | |||
| 420.00 | 243.15 | 247.75 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 6/2/2025 11:59:01 AM EST | |||
| 425.00 | 238.20 | 242.85 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.05 | 6/2/2025 11:59:01 AM EST | |||
| 430.00 | 233.25 | 237.80 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.05 | 6/2/2025 11:59:01 AM EST | |||
| 435.00 | 228.30 | 232.90 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.06 | 6/2/2025 11:59:01 AM EST | |||
| 440.00 | 223.35 | 227.95 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.06 | 6/2/2025 11:59:01 AM EST | |||
| 445.00 | 218.40 | 223.00 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.06 | 6/2/2025 11:59:01 AM EST | |||
| 450.00 | 213.45 | 218.10 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 6/2/2025 11:59:01 AM EST | |||
| 455.00 | 208.50 | 213.05 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.07 | 6/2/2025 11:59:01 AM EST | |||
| 460.00 | 203.60 | 208.25 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.07 | 6/2/2025 11:59:01 AM EST | |||
| 465.00 | 198.70 | 203.30 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.08 | 6/2/2025 11:59:01 AM EST | |||
| 470.00 | 193.70 | 198.35 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.08 | 6/2/2025 11:59:01 AM EST | |||
| 475.00 | 188.80 | 193.45 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.09 | 6/2/2025 11:59:01 AM EST | |||
| 480.00 | 183.85 | 188.45 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.09 | 6/2/2025 11:59:01 AM EST | |||
| 485.00 | 178.95 | 183.55 | % | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.10 | 6/2/2025 11:59:01 AM EST | |||
| 490.00 | 174.05 | 178.10 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.11 | 6/2/2025 11:59:01 AM EST | |||
| 495.00 | 169.15 | 173.25 | % | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.11 | 6/2/2025 11:59:01 AM EST | |||
| 500.00 | 164.20 | 168.35 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.12 | 6/2/2025 11:59:01 AM EST | |||
| 505.00 | 159.35 | 164.00 | % | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.13 | 6/2/2025 11:59:01 AM EST | |||
| 510.00 | 154.45 | 159.05 | % | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.14 | 6/2/2025 11:59:01 AM EST | |||
| 515.00 | 149.55 | 154.15 | % | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.15 | 6/2/2025 11:59:01 AM EST | |||
| 520.00 | 144.70 | 149.30 | % | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.16 | 6/2/2025 11:59:01 AM EST | |||
| 525.00 | 139.85 | 144.45 | % | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.16 | 6/2/2025 11:59:01 AM EST | |||
| 530.00 | 135.05 | 139.10 | % | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.17 | 6/2/2025 11:59:01 AM EST | |||
| 535.00 | 130.65 | 134.25 | % | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.18 | 6/2/2025 11:59:01 AM EST | |||
| 540.00 | 125.35 | 129.50 | % | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.19 | 6/2/2025 11:59:01 AM EST | |||
| 545.00 | 120.55 | 124.70 | % | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.20 | 6/2/2025 11:59:01 AM EST | |||
| 550.00 | 116.55 | 119.90 | 98.55 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.93 | 0.00 | -0.21 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 555.00 | 111.10 | 115.15 | % | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.22 | 6/2/2025 11:59:01 AM EST | |||
| 560.00 | 106.50 | 110.40 | % | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.23 | 6/2/2025 11:59:01 AM EST | |||
| 565.00 | 101.65 | 105.70 | % | 0 | 0 | 0.34 | 0.91 | 0.00 | -0.24 | 6/2/2025 11:59:01 AM EST | |||
| 570.00 | 97.65 | 101.15 | % | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.25 | 6/2/2025 11:59:01 AM EST | |||
| 575.00 | 93.00 | 96.45 | % | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.26 | 6/2/2025 11:59:01 AM EST | |||
| 580.00 | 89.25 | 91.55 | 79.67 | +7.58 | +10.52% | 2 | 12 | 0.34 | 0.88 | 0.00 | -0.27 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 585.00 | 84.90 | 86.05 | 75.44 | +3.85 | +5.38% | 2 | 3 | 0.34 | 0.87 | 0.00 | -0.28 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 590.00 | 80.25 | 82.45 | 64.95 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.86 | 0.00 | -0.29 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 595.00 | 75.05 | 78.40 | 64.55 | +4.18 | +6.93% | 1 | 1 | 0.33 | 0.84 | 0.00 | -0.30 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 600.00 | 70.40 | 73.40 | 69.00 | +17.00 | +32.70% | 1 | 4 | 0.33 | 0.83 | 0.00 | -0.30 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 605.00 | 66.30 | 70.00 | % | 0 | 0 | 0.32 | 0.82 | 0.00 | -0.31 | 6/2/2025 11:59:01 AM EST | |||
| 610.00 | 62.50 | 65.40 | 50.27 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.80 | 0.00 | -0.32 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 615.00 | 58.95 | 60.55 | 55.15 | +8.49 | +18.20% | 1 | 1 | 0.32 | 0.78 | 0.00 | -0.33 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 620.00 | 55.75 | 56.50 | 56.67 | +15.87 | +38.90% | 5 | 3 | 0.32 | 0.76 | 0.00 | -0.33 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 625.00 | 51.20 | 53.90 | 52.52 | +13.57 | +34.84% | 8 | 7 | 0.32 | 0.74 | 0.00 | -0.34 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 630.00 | 46.05 | 48.85 | 40.70 | +5.30 | +14.98% | 2 | 10 | 0.31 | 0.72 | 0.01 | -0.34 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 635.00 | 44.60 | 45.55 | 36.50 | +3.65 | +11.12% | 1 | 5 | 0.31 | 0.70 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 640.00 | 41.10 | 42.05 | 38.70 | +9.21 | +31.24% | 20 | 10 | 0.31 | 0.67 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 645.00 | 37.90 | 38.55 | 37.90 | +8.75 | +30.02% | 30 | 21 | 0.30 | 0.65 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 650.00 | 34.80 | 35.30 | 32.88 | +8.78 | +36.44% | 9 | 12 | 0.30 | 0.62 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 655.00 | 31.60 | 32.45 | 28.38 | +6.43 | +29.30% | 8 | 3 | 0.30 | 0.59 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 660.00 | 28.90 | 29.45 | 28.79 | +12.29 | +74.49% | 14 | 4 | 0.30 | 0.55 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 665.00 | 26.10 | 26.85 | 26.40 | +11.55 | +77.78% | 11 | 10 | 0.29 | 0.52 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 670.00 | 23.35 | 24.00 | 23.90 | +8.15 | +51.75% | 11 | 19 | 0.29 | 0.49 | 0.01 | -0.34 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 675.00 | 21.10 | 21.90 | 19.44 | +7.74 | +66.16% | 6 | 2 | 0.29 | 0.46 | 0.01 | -0.33 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 680.00 | 19.00 | 19.55 | 16.84 | +4.79 | +39.76% | 4 | 22 | 0.29 | 0.42 | 0.01 | -0.33 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 685.00 | 17.00 | 17.40 | 16.60 | % | 3 | 0 | 0.29 | 0.39 | 0.01 | -0.32 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 690.00 | 14.85 | 15.45 | 15.10 | +5.50 | +57.30% | 1 | 2 | 0.29 | 0.36 | 0.01 | -0.31 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 695.00 | 13.30 | 13.65 | 13.10 | +5.17 | +65.20% | 6 | 3 | 0.28 | 0.33 | 0.01 | -0.30 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 700.00 | 11.65 | 12.05 | 11.70 | +4.55 | +63.64% | 46 | 18 | 0.28 | 0.30 | 0.01 | -0.28 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 705.00 | 10.25 | 10.60 | 10.00 | +3.00 | +42.86% | 1 | 2 | 0.28 | 0.28 | 0.01 | -0.27 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 710.00 | 8.90 | 9.35 | 7.68 | +2.60 | +51.19% | 1 | 3 | 0.28 | 0.25 | 0.01 | -0.26 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 715.00 | 7.90 | 8.15 | 6.65 | +2.60 | +64.20% | 13 | 1 | 0.28 | 0.23 | 0.00 | -0.25 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 720.00 | 6.85 | 7.30 | 6.90 | % | 7 | 0 | 0.28 | 0.21 | 0.00 | -0.23 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 725.00 | 5.80 | 6.30 | 6.38 | % | 1 | 0 | 0.28 | 0.19 | 0.00 | -0.22 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 730.00 | 5.15 | 5.50 | % | 0 | 0 | 0.28 | 0.17 | 0.00 | -0.21 | 6/2/2025 11:59:01 AM EST | |||
| 735.00 | 4.35 | 4.80 | 4.93 | % | 1 | 0 | 0.28 | 0.16 | 0.00 | -0.19 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 740.00 | 3.90 | 4.20 | % | 0 | 0 | 0.28 | 0.14 | 0.00 | -0.18 | 6/2/2025 11:59:01 AM EST | |||
| 745.00 | 3.40 | 3.65 | % | 0 | 0 | 0.28 | 0.13 | 0.00 | -0.17 | 6/2/2025 11:59:01 AM EST | |||
| 750.00 | 3.00 | 3.20 | 2.61 | % | 2 | 0 | 0.28 | 0.11 | 0.00 | -0.16 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 755.00 | 2.62 | 2.78 | 1.89 | % | 2 | 0 | 0.28 | 0.10 | 0.00 | -0.15 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 760.00 | 2.11 | 2.49 | % | 0 | 0 | 0.29 | 0.09 | 0.00 | -0.14 | 6/2/2025 11:59:01 AM EST | |||
| 765.00 | 1.85 | 2.27 | % | 0 | 0 | 0.29 | 0.08 | 0.00 | -0.13 | 6/2/2025 11:59:01 AM EST | |||
| 770.00 | 1.61 | 2.01 | % | 0 | 0 | 0.29 | 0.07 | 0.00 | -0.12 | 6/2/2025 11:59:01 AM EST | |||
| 775.00 | 1.44 | 1.81 | % | 0 | 0 | 0.29 | 0.07 | 0.00 | -0.11 | 6/2/2025 11:59:01 AM EST | |||
| 780.00 | 1.23 | 1.61 | % | 0 | 0 | 0.29 | 0.06 | 0.00 | -0.10 | 6/2/2025 11:59:01 AM EST | |||
| 785.00 | 1.08 | 1.46 | % | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.09 | 6/2/2025 11:59:01 AM EST | |||
| 790.00 | 0.98 | 1.29 | % | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.08 | 6/2/2025 11:59:01 AM EST | |||
| 795.00 | 0.84 | 1.17 | % | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.08 | 6/2/2025 11:59:01 AM EST | |||
| 800.00 | 0.75 | 1.06 | % | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.07 | 6/2/2025 11:59:01 AM EST | |||
| 810.00 | 0.61 | 0.93 | % | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.06 | 6/2/2025 11:59:01 AM EST | |||
| 820.00 | 0.44 | 0.80 | % | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.05 | 6/2/2025 11:59:01 AM EST | |||
| 830.00 | 0.34 | 0.69 | % | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.04 | 6/2/2025 11:59:01 AM EST | |||
| 840.00 | 0.26 | 0.61 | % | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.03 | 6/2/2025 11:59:01 AM EST | |||
| 850.00 | 0.19 | 0.55 | % | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.02 | 6/2/2025 11:59:01 AM EST | |||
| 860.00 | 0.14 | 0.50 | % | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 6/2/2025 11:59:01 AM EST | |||
| 870.00 | 0.09 | 0.45 | % | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 880.00 | 0.06 | 0.42 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 890.00 | 0.02 | 0.39 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 900.00 | 0.00 | 0.37 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 910.00 | 0.00 | 0.35 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 920.00 | 0.00 | 0.33 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 930.00 | 0.00 | 0.31 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.21 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 310.00 | 0.00 | 0.22 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 320.00 | 0.00 | 0.22 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 330.00 | 0.00 | 0.23 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 340.00 | 0.00 | 0.24 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 350.00 | 0.00 | 0.25 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 360.00 | 0.00 | 0.27 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 370.00 | 0.00 | 0.29 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 380.00 | 0.00 | 0.30 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 390.00 | 0.00 | 0.33 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 400.00 | 0.00 | 0.35 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 410.00 | 0.01 | 0.39 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 6/2/2025 11:59:01 AM EST | |||
| 415.00 | 0.03 | 0.40 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 6/2/2025 11:59:01 AM EST | |||
| 420.00 | 0.05 | 0.42 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 6/2/2025 11:59:01 AM EST | |||
| 425.00 | 0.07 | 0.44 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.05 | 6/2/2025 11:59:01 AM EST | |||
| 430.00 | 0.10 | 0.47 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.05 | 6/2/2025 11:59:01 AM EST | |||
| 435.00 | 0.12 | 0.49 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.06 | 6/2/2025 11:59:01 AM EST | |||
| 440.00 | 0.15 | 0.52 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.06 | 6/2/2025 11:59:01 AM EST | |||
| 445.00 | 0.18 | 0.55 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.06 | 6/2/2025 11:59:01 AM EST | |||
| 450.00 | 0.22 | 0.58 | % | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.07 | 6/2/2025 11:59:01 AM EST | |||
| 455.00 | 0.26 | 0.62 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.07 | 6/2/2025 11:59:01 AM EST | |||
| 460.00 | 0.30 | 0.66 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.07 | 6/2/2025 11:59:01 AM EST | |||
| 465.00 | 0.34 | 0.70 | % | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.08 | 6/2/2025 11:59:01 AM EST | |||
| 470.00 | 0.39 | 0.75 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.08 | 6/2/2025 11:59:01 AM EST | |||
| 475.00 | 0.44 | 0.80 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.09 | 6/2/2025 11:59:01 AM EST | |||
| 480.00 | 0.49 | 0.85 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.09 | 6/2/2025 11:59:01 AM EST | |||
| 485.00 | 0.56 | 0.91 | % | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.10 | 6/2/2025 11:59:01 AM EST | |||
| 490.00 | 0.62 | 0.97 | % | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.11 | 6/2/2025 11:59:01 AM EST | |||
| 495.00 | 0.69 | 1.01 | 0.75 | % | 5 | 0 | 0.46 | -0.02 | 0.00 | -0.11 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 500.00 | 0.80 | 1.02 | % | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.12 | 6/2/2025 11:59:01 AM EST | |||
| 505.00 | 0.84 | 1.20 | % | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.13 | 6/2/2025 11:59:01 AM EST | |||
| 510.00 | 0.97 | 1.30 | % | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.14 | 6/2/2025 11:59:01 AM EST | |||
| 515.00 | 1.06 | 1.37 | % | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.15 | 6/2/2025 11:59:01 AM EST | |||
| 520.00 | 1.18 | 1.51 | % | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.16 | 6/2/2025 11:59:01 AM EST | |||
| 525.00 | 1.30 | 1.63 | % | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.16 | 6/2/2025 11:59:01 AM EST | |||
| 530.00 | 1.46 | 1.72 | % | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.17 | 6/2/2025 11:59:01 AM EST | |||
| 535.00 | 1.61 | 1.89 | 1.80 | -1.30 | -41.94% | 2 | 4 | 0.41 | -0.05 | 0.00 | -0.18 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 540.00 | 1.80 | 2.07 | 1.96 | -1.30 | -39.88% | 25 | 5 | 0.40 | -0.06 | 0.00 | -0.19 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 545.00 | 1.97 | 2.22 | 3.75 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.06 | 0.00 | -0.20 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 550.00 | 2.05 | 2.47 | % | 0 | 0 | 0.39 | -0.07 | 0.00 | -0.21 | 6/2/2025 11:59:01 AM EST | |||
| 555.00 | 2.33 | 2.66 | 4.05 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.08 | 0.00 | -0.22 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 560.00 | 2.59 | 2.81 | 2.90 | % | 5 | 0 | 0.38 | -0.08 | 0.00 | -0.23 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 565.00 | 2.85 | 3.15 | 4.87 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.09 | 0.00 | -0.24 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 570.00 | 3.25 | 3.45 | 3.75 | -2.75 | -42.31% | 6 | 3 | 0.37 | -0.10 | 0.00 | -0.25 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 575.00 | 3.60 | 3.85 | 4.40 | -1.73 | -28.23% | 2 | 31 | 0.36 | -0.11 | 0.00 | -0.26 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 580.00 | 4.10 | 4.25 | 4.42 | -1.92 | -30.29% | 42 | 37 | 0.36 | -0.12 | 0.00 | -0.27 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 585.00 | 4.55 | 4.80 | 4.85 | -2.63 | -35.16% | 23 | 8 | 0.35 | -0.13 | 0.00 | -0.28 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 590.00 | 5.05 | 5.30 | 6.45 | -2.74 | -29.82% | 2 | 12 | 0.35 | -0.14 | 0.00 | -0.29 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 595.00 | 5.40 | 6.10 | 11.30 | 0.00 | 0.00% | 0 | 15 | 0.34 | -0.16 | 0.00 | -0.30 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 600.00 | 6.20 | 6.60 | 7.34 | -1.66 | -18.45% | 4 | 2 | 0.34 | -0.17 | 0.00 | -0.30 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 605.00 | 6.95 | 7.40 | 8.30 | -5.06 | -37.88% | 1 | 4 | 0.34 | -0.18 | 0.00 | -0.31 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 610.00 | 7.90 | 8.20 | 8.05 | -4.25 | -34.56% | 21 | 8 | 0.33 | -0.20 | 0.00 | -0.32 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 615.00 | 8.65 | 9.15 | 10.25 | -7.45 | -42.09% | 2 | 4 | 0.33 | -0.22 | 0.00 | -0.33 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 620.00 | 9.90 | 10.20 | 9.90 | -5.22 | -34.53% | 2 | 4 | 0.32 | -0.24 | 0.00 | -0.33 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 625.00 | 10.95 | 11.35 | 11.26 | % | 2 | 0 | 0.32 | -0.26 | 0.00 | -0.34 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 630.00 | 12.25 | 12.80 | 13.21 | -8.87 | -40.18% | 5 | 5 | 0.32 | -0.28 | 0.01 | -0.34 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 635.00 | 13.65 | 14.05 | 15.29 | -5.01 | -24.68% | 6 | 4 | 0.31 | -0.30 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 640.00 | 15.05 | 15.60 | 15.50 | -6.83 | -30.59% | 1 | 2 | 0.31 | -0.33 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST |
| 645.00 | 16.65 | 17.25 | 26.25 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.35 | 0.01 | -0.35 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 650.00 | 18.55 | 19.10 | 18.68 | % | 5 | 0 | 0.30 | -0.38 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 655.00 | 20.30 | 21.25 | 21.85 | % | 14 | 0 | 0.30 | -0.41 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 660.00 | 22.50 | 23.30 | 23.00 | % | 7 | 0 | 0.30 | -0.45 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 665.00 | 24.85 | 25.40 | 25.50 | % | 1 | 0 | 0.30 | -0.48 | 0.01 | -0.35 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 670.00 | 27.10 | 28.05 | % | 0 | 0 | 0.29 | -0.51 | 0.01 | -0.34 | 6/2/2025 11:59:01 AM EST | |||
| 675.00 | 29.85 | 30.95 | % | 0 | 0 | 0.29 | -0.54 | 0.01 | -0.33 | 6/2/2025 11:59:01 AM EST | |||
| 680.00 | 32.70 | 33.65 | % | 0 | 0 | 0.29 | -0.58 | 0.01 | -0.33 | 6/2/2025 11:59:01 AM EST | |||
| 685.00 | 35.40 | 36.55 | % | 0 | 0 | 0.29 | -0.61 | 0.01 | -0.32 | 6/2/2025 11:59:01 AM EST | |||
| 690.00 | 38.85 | 39.85 | % | 0 | 0 | 0.29 | -0.64 | 0.01 | -0.31 | 6/2/2025 11:59:01 AM EST | |||
| 695.00 | 42.10 | 43.15 | % | 0 | 0 | 0.28 | -0.67 | 0.01 | -0.30 | 6/2/2025 11:59:01 AM EST | |||
| 700.00 | 45.15 | 46.45 | % | 0 | 0 | 0.29 | -0.70 | 0.01 | -0.28 | 6/2/2025 11:59:01 AM EST | |||
| 705.00 | 48.90 | 50.10 | % | 0 | 0 | 0.29 | -0.72 | 0.01 | -0.27 | 6/2/2025 11:59:01 AM EST | |||
| 710.00 | 52.70 | 55.70 | 57.00 | % | 14 | 0 | 0.28 | -0.75 | 0.01 | -0.26 | 6/2/2025 | 6/2/2025 11:59:01 AM EST | |
| 715.00 | 56.55 | 59.00 | 75.00 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.77 | 0.00 | -0.25 | 5/30/2025 | 6/2/2025 11:59:01 AM EST |
| 720.00 | 59.80 | 62.85 | % | 0 | 0 | 0.28 | -0.79 | 0.00 | -0.23 | 6/2/2025 11:59:01 AM EST | |||
| 725.00 | 63.75 | 66.60 | % | 0 | 0 | 0.28 | -0.81 | 0.00 | -0.22 | 6/2/2025 11:59:01 AM EST | |||
| 730.00 | 68.35 | 71.35 | % | 0 | 0 | 0.28 | -0.83 | 0.00 | -0.21 | 6/2/2025 11:59:01 AM EST | |||
| 735.00 | 73.60 | 74.90 | % | 0 | 0 | 0.29 | -0.84 | 0.00 | -0.19 | 6/2/2025 11:59:01 AM EST | |||
| 740.00 | 77.75 | 80.15 | % | 0 | 0 | 0.27 | -0.86 | 0.00 | -0.18 | 6/2/2025 11:59:01 AM EST | |||
| 745.00 | 81.50 | 84.60 | % | 0 | 0 | 0.34 | -0.87 | 0.00 | -0.17 | 6/2/2025 11:59:01 AM EST | |||
| 750.00 | 86.05 | 89.30 | % | 0 | 0 | 0.34 | -0.89 | 0.00 | -0.16 | 6/2/2025 11:59:01 AM EST | |||
| 755.00 | 90.75 | 94.15 | % | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.15 | 6/2/2025 11:59:01 AM EST | |||
| 760.00 | 95.45 | 98.90 | % | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.14 | 6/2/2025 11:59:01 AM EST | |||
| 765.00 | 100.30 | 104.35 | % | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.13 | 6/2/2025 11:59:01 AM EST | |||
| 770.00 | 105.05 | 108.70 | % | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.12 | 6/2/2025 11:59:01 AM EST | |||
| 775.00 | 109.45 | 114.05 | % | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.11 | 6/2/2025 11:59:01 AM EST | |||
| 780.00 | 114.95 | 118.50 | % | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.10 | 6/2/2025 11:59:01 AM EST | |||
| 785.00 | 119.80 | 123.90 | % | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.09 | 6/2/2025 11:59:01 AM EST | |||
| 790.00 | 124.20 | 128.85 | % | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.08 | 6/2/2025 11:59:01 AM EST | |||
| 795.00 | 129.25 | 133.85 | % | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.08 | 6/2/2025 11:59:01 AM EST | |||
| 800.00 | 134.30 | 138.85 | % | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.07 | 6/2/2025 11:59:01 AM EST | |||
| 810.00 | 144.25 | 148.85 | % | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.06 | 6/2/2025 11:59:01 AM EST | |||
| 820.00 | 154.25 | 158.95 | % | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.05 | 6/2/2025 11:59:01 AM EST | |||
| 830.00 | 164.25 | 169.00 | % | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 6/2/2025 11:59:01 AM EST | |||
| 840.00 | 174.30 | 179.00 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 6/2/2025 11:59:01 AM EST | |||
| 850.00 | 184.25 | 189.00 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 6/2/2025 11:59:01 AM EST | |||
| 860.00 | 194.25 | 199.00 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 6/2/2025 11:59:01 AM EST | |||
| 870.00 | 204.30 | 209.00 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 880.00 | 214.20 | 219.00 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 890.00 | 224.25 | 228.80 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 900.00 | 234.25 | 238.85 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 6/2/2025 11:59:01 AM EST | |||
| 910.00 | 244.25 | 248.85 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 920.00 | 254.25 | 258.85 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST | |||
| 930.00 | 264.25 | 268.85 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:59:01 AM EST |