Options Chain for MONGODB INC CL A (MDB) - $206.76 as of 6/26/2025 9:55:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 110.80 | 117.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 100.00 | 105.85 | 112.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 105.00 | 100.90 | 107.15 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 110.00 | 95.85 | 102.15 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 115.00 | 90.90 | 96.90 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 120.00 | 85.95 | 92.25 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 125.00 | 80.90 | 87.05 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 130.00 | 75.95 | 82.05 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 135.00 | 71.15 | 77.25 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 140.00 | 66.20 | 71.85 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 145.00 | 61.05 | 67.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 150.00 | 56.25 | 61.85 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 155.00 | 51.50 | 56.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 160.00 | 48.55 | 52.50 | 44.17 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 165.00 | 43.10 | 47.05 | 38.67 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.02 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 170.00 | 38.95 | 42.50 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 6/26/2025 10:58:56 AM EST | |||
| 175.00 | 33.60 | 37.15 | 27.33 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.98 | 0.00 | -0.06 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 180.00 | 28.70 | 32.35 | 41.69 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.97 | 0.00 | -0.08 | 6/6/2025 | 6/26/2025 10:58:56 AM EST |
| 182.50 | 27.05 | 29.60 | % | 0 | 0 | 0.54 | 0.96 | 0.01 | -0.09 | 6/26/2025 10:58:56 AM EST | |||
| 185.00 | 24.55 | 28.95 | 18.85 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.93 | 0.01 | -0.11 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 187.50 | 22.15 | 25.25 | % | 0 | 0 | 0.52 | 0.92 | 0.01 | -0.12 | 6/26/2025 10:58:56 AM EST | |||
| 190.00 | 19.95 | 22.95 | 16.21 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.89 | 0.01 | -0.14 | 6/23/2025 | 6/26/2025 10:58:56 AM EST |
| 192.50 | 17.05 | 20.35 | 15.64 | -1.04 | -6.24% | 1 | 3 | 0.67 | 0.86 | 0.01 | -0.16 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 195.00 | 15.45 | 17.70 | 17.00 | 0.00 | 0.00% | 0 | 13 | 0.30 | 0.83 | 0.02 | -0.17 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 197.50 | 11.65 | 17.15 | 10.85 | -1.45 | -11.79% | 1 | 2 | 0.34 | 0.79 | 0.02 | -0.19 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 200.00 | 12.10 | 13.15 | 10.85 | 0.00 | 0.00% | 0 | 72 | 0.36 | 0.74 | 0.02 | -0.20 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 202.50 | 7.95 | 11.60 | 7.90 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.69 | 0.02 | -0.22 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 205.00 | 9.10 | 9.60 | 9.28 | 0.00 | 0.00% | 0 | 85 | 0.37 | 0.63 | 0.02 | -0.22 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 207.50 | 7.70 | 8.10 | 7.50 | +0.58 | +8.39% | 4 | 6 | 0.36 | 0.57 | 0.03 | -0.23 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 210.00 | 6.35 | 6.70 | 6.40 | +1.50 | +30.62% | 4 | 51 | 0.36 | 0.51 | 0.03 | -0.23 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 212.50 | 5.15 | 5.55 | 3.96 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.44 | 0.03 | -0.22 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 215.00 | 4.15 | 4.55 | 4.10 | +1.36 | +49.64% | 8 | 110 | 0.36 | 0.38 | 0.02 | -0.21 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 217.50 | 2.86 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 16 | 0.36 | 0.32 | 0.02 | -0.19 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 220.00 | 2.56 | 2.85 | 2.67 | +0.62 | +30.25% | 15 | 92 | 0.35 | 0.27 | 0.02 | -0.17 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 222.50 | 1.88 | 2.31 | % | 0 | 0 | 0.36 | 0.22 | 0.02 | -0.15 | 6/26/2025 10:58:56 AM EST | |||
| 225.00 | 1.46 | 1.73 | 1.55 | +0.33 | +27.05% | 6 | 72 | 0.36 | 0.17 | 0.02 | -0.13 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 227.50 | 0.00 | 2.65 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.14 | 0.01 | -0.11 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 230.00 | 0.87 | 1.03 | 0.96 | +0.06 | +6.67% | 12 | 103 | 0.37 | 0.11 | 0.01 | -0.10 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 235.00 | 0.47 | 0.61 | 0.50 | 0.00 | 0.00% | 0 | 35 | 0.36 | 0.07 | 0.01 | -0.07 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 240.00 | 0.10 | 0.52 | 0.42 | 0.00 | 0.00% | 0 | 19 | 0.37 | 0.05 | 0.01 | -0.06 | 6/23/2025 | 6/26/2025 10:58:56 AM EST |
| 245.00 | 0.08 | 0.64 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.42 | 0.03 | 0.00 | -0.03 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 250.00 | 0.00 | 0.56 | 0.30 | 0.00 | 0.00% | 0 | 28 | 0.54 | 0.01 | 0.00 | -0.01 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 255.00 | 0.00 | 0.48 | 0.71 | 0.00 | 0.00% | 0 | 10 | 0.57 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/26/2025 10:58:56 AM EST |
| 260.00 | 0.00 | 0.44 | 1.50 | 0.00 | 0.00% | 0 | 15 | 0.61 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:58:56 AM EST |
| 265.00 | 0.00 | 0.41 | 0.86 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/26/2025 10:58:56 AM EST |
| 270.00 | 0.00 | 0.44 | 2.06 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/26/2025 10:58:56 AM EST |
| 275.00 | 0.00 | 0.41 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/26/2025 10:58:56 AM EST |
| 280.00 | 0.00 | 0.38 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/26/2025 10:58:56 AM EST |
| 285.00 | 0.00 | 0.38 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 290.00 | 0.00 | 0.38 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 295.00 | 0.00 | 0.36 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 300.00 | 0.00 | 0.39 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 305.00 | 0.00 | 0.39 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 310.00 | 0.00 | 0.38 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 315.00 | 0.00 | 0.38 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 320.00 | 0.00 | 0.31 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 325.00 | 0.00 | 0.37 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 330.00 | 0.00 | 0.37 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 335.00 | 0.00 | 0.30 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 340.00 | 0.00 | 0.33 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 345.00 | 0.00 | 0.32 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 350.00 | 0.00 | 0.31 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 355.00 | 0.00 | 0.32 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.31 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 100.00 | 0.00 | 0.32 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 105.00 | 0.00 | 0.34 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 110.00 | 0.00 | 0.33 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 115.00 | 0.00 | 0.34 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 120.00 | 0.00 | 0.35 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 125.00 | 0.00 | 0.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 130.00 | 0.00 | 0.36 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 135.00 | 0.00 | 0.38 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 140.00 | 0.00 | 0.38 | 2.45 | 0.00 | 0.00% | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/26/2025 10:58:56 AM EST |
| 145.00 | 0.00 | 0.40 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 150.00 | 0.00 | 0.42 | 0.23 | 0.00 | 0.00% | 0 | 247 | 0.90 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 155.00 | 0.00 | 0.45 | 0.79 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/26/2025 10:58:56 AM EST |
| 160.00 | 0.00 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/26/2025 10:58:56 AM EST |
| 165.00 | 0.00 | 0.55 | 0.48 | 0.00 | 0.00% | 0 | 17 | 0.71 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/26/2025 10:58:56 AM EST |
| 170.00 | 0.00 | 0.63 | 0.69 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.01 | 0.00 | -0.05 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 175.00 | 0.00 | 0.81 | 0.01 | 0.00 | 0.00% | 0 | 52 | 0.62 | -0.02 | 0.00 | -0.06 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 180.00 | 0.00 | 0.71 | 1.50 | 0.00 | 0.00% | 0 | 13 | 0.52 | -0.03 | 0.00 | -0.08 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 182.50 | 0.00 | 2.69 | % | 0 | 0 | 0.55 | -0.04 | 0.01 | -0.09 | 6/26/2025 10:58:56 AM EST | |||
| 185.00 | 0.40 | 0.51 | 0.80 | -0.54 | -40.30% | 2 | 17 | 0.41 | -0.07 | 0.01 | -0.11 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 187.50 | 0.00 | 1.57 | 1.73 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.08 | 0.01 | -0.12 | 6/23/2025 | 6/26/2025 10:58:56 AM EST |
| 190.00 | 0.73 | 0.85 | 0.90 | -0.70 | -43.75% | 6 | 69 | 0.39 | -0.11 | 0.01 | -0.14 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 192.50 | 0.87 | 1.17 | 1.80 | 0.00 | 0.00% | 0 | 36 | 0.34 | -0.14 | 0.01 | -0.16 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 195.00 | 1.32 | 1.47 | 1.69 | 0.00 | 0.00% | 0 | 42 | 0.39 | -0.17 | 0.02 | -0.17 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 197.50 | 1.77 | 1.91 | 2.89 | 0.00 | 0.00% | 0 | 11 | 0.38 | -0.21 | 0.02 | -0.19 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 200.00 | 2.32 | 2.47 | 2.44 | -1.01 | -29.28% | 2 | 106 | 0.38 | -0.26 | 0.02 | -0.20 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 202.50 | 2.97 | 3.20 | 5.05 | 0.00 | 0.00% | 0 | 8 | 0.36 | -0.31 | 0.02 | -0.22 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 205.00 | 3.80 | 4.05 | 5.30 | 0.00 | 0.00% | 0 | 60 | 0.38 | -0.37 | 0.02 | -0.22 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 207.50 | 4.80 | 5.05 | 7.55 | 0.00 | 0.00% | 0 | 10 | 0.37 | -0.43 | 0.03 | -0.23 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 210.00 | 5.95 | 6.25 | 5.66 | 0.00 | 0.00% | 0 | 42 | 0.37 | -0.49 | 0.03 | -0.23 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 212.50 | 7.20 | 7.55 | 9.75 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.56 | 0.03 | -0.22 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 215.00 | 8.65 | 9.00 | 9.00 | -0.52 | -5.47% | 2 | 21 | 0.36 | -0.62 | 0.02 | -0.21 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 217.50 | 10.15 | 10.75 | 10.73 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.68 | 0.02 | -0.19 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 220.00 | 11.95 | 12.60 | 13.80 | 0.00 | 0.00% | 0 | 38 | 0.37 | -0.73 | 0.02 | -0.17 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 222.50 | 12.60 | 15.00 | % | 0 | 0 | 0.45 | -0.78 | 0.02 | -0.15 | 6/26/2025 10:58:56 AM EST | |||
| 225.00 | 14.80 | 16.85 | 12.05 | 0.00 | 0.00% | 0 | 12 | 0.57 | -0.83 | 0.02 | -0.13 | 6/9/2025 | 6/26/2025 10:58:56 AM EST |
| 227.50 | 17.80 | 18.75 | % | 0 | 0 | 0.38 | -0.86 | 0.01 | -0.11 | 6/26/2025 10:58:56 AM EST | |||
| 230.00 | 17.70 | 21.05 | 23.40 | 0.00 | 0.00% | 0 | 13 | 0.52 | -0.89 | 0.01 | -0.10 | 6/13/2025 | 6/26/2025 10:58:56 AM EST |
| 235.00 | 23.70 | 27.95 | 17.51 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.93 | 0.01 | -0.07 | 6/5/2025 | 6/26/2025 10:58:56 AM EST |
| 240.00 | 28.05 | 32.60 | 17.55 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.95 | 0.01 | -0.06 | 6/5/2025 | 6/26/2025 10:58:56 AM EST |
| 245.00 | 33.55 | 38.90 | % | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.03 | 6/26/2025 10:58:56 AM EST | |||
| 250.00 | 37.95 | 43.90 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:56 AM EST | |||
| 255.00 | 43.45 | 49.40 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:56 AM EST | |||
| 260.00 | 47.90 | 54.15 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 265.00 | 53.30 | 59.05 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 270.00 | 58.35 | 64.15 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 275.00 | 63.45 | 69.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 280.00 | 68.35 | 74.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 285.00 | 73.25 | 79.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 290.00 | 78.45 | 84.15 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 295.00 | 83.15 | 89.15 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 300.00 | 88.05 | 94.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 305.00 | 93.05 | 99.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 310.00 | 98.05 | 104.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 315.00 | 103.35 | 109.20 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 320.00 | 108.30 | 114.25 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 325.00 | 113.00 | 119.10 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 330.00 | 118.45 | 124.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 335.00 | 123.30 | 129.35 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 340.00 | 128.45 | 134.05 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 345.00 | 133.40 | 139.05 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 350.00 | 138.50 | 144.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 355.00 | 143.45 | 149.40 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST |