Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $231.52 as of 6/26/2025 9:53:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 116.55 | 123.70 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 115.00 | 111.55 | 118.75 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 120.00 | 106.55 | 113.60 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 125.00 | 101.55 | 108.75 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 130.00 | 96.60 | 103.75 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 135.00 | 91.60 | 98.75 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 140.00 | 86.60 | 93.80 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 145.00 | 81.70 | 88.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 150.00 | 76.75 | 83.65 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 155.00 | 71.65 | 78.85 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 160.00 | 66.65 | 73.85 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 165.00 | 61.70 | 67.35 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 170.00 | 57.50 | 63.65 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 175.00 | 52.65 | 58.75 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 6/26/2025 10:59:07 AM EST | |||
| 180.00 | 47.20 | 52.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 6/26/2025 10:59:07 AM EST | |||
| 185.00 | 43.20 | 47.35 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 6/26/2025 10:59:07 AM EST | |||
| 190.00 | 38.00 | 43.50 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 6/26/2025 10:59:07 AM EST | |||
| 195.00 | 32.70 | 38.20 | % | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.07 | 6/26/2025 10:59:07 AM EST | |||
| 200.00 | 28.30 | 33.70 | 32.14 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.95 | 0.01 | -0.10 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 205.00 | 23.60 | 28.15 | 22.60 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.92 | 0.01 | -0.12 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 207.50 | 22.20 | 24.90 | % | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.14 | 6/26/2025 10:59:07 AM EST | |||
| 210.00 | 20.50 | 21.15 | % | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.15 | 6/26/2025 10:59:07 AM EST | |||
| 212.50 | 18.25 | 19.00 | % | 0 | 0 | 0.37 | 0.85 | 0.01 | -0.16 | 6/26/2025 10:59:07 AM EST | |||
| 215.00 | 16.25 | 16.65 | 16.70 | -3.40 | -16.92% | 1 | 18 | 0.37 | 0.82 | 0.02 | -0.18 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 217.50 | 14.25 | 14.70 | 12.45 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.78 | 0.02 | -0.19 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 220.00 | 12.35 | 13.25 | 11.80 | -1.20 | -9.24% | 1 | 30 | 0.34 | 0.73 | 0.02 | -0.21 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 222.50 | 10.65 | 10.90 | 10.55 | -2.70 | -20.38% | 2 | 5 | 0.37 | 0.68 | 0.02 | -0.22 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 225.00 | 9.00 | 9.25 | 9.07 | -0.93 | -9.30% | 8 | 37 | 0.35 | 0.63 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 227.50 | 7.55 | 7.80 | 7.70 | -1.23 | -13.78% | 10 | 44 | 0.35 | 0.57 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 230.00 | 6.25 | 6.50 | 6.32 | -1.28 | -16.85% | 40 | 91 | 0.35 | 0.51 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 232.50 | 5.15 | 5.35 | 5.25 | -1.05 | -16.67% | 10 | 152 | 0.35 | 0.44 | 0.02 | -0.22 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 235.00 | 4.20 | 4.35 | 4.30 | -1.00 | -18.87% | 20 | 236 | 0.34 | 0.38 | 0.02 | -0.21 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 237.50 | 3.35 | 3.55 | 3.45 | 0.00 | 0.00% | 4 | 32 | 0.35 | 0.33 | 0.02 | -0.20 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 240.00 | 2.69 | 2.94 | 2.75 | -1.15 | -29.49% | 45 | 211 | 0.35 | 0.28 | 0.02 | -0.19 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 242.50 | 2.12 | 2.28 | 3.00 | 0.00 | 0.00% | 0 | 74 | 0.35 | 0.23 | 0.02 | -0.17 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 245.00 | 1.70 | 1.82 | 1.67 | -0.52 | -23.75% | 35 | 299 | 0.35 | 0.19 | 0.02 | -0.16 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 247.50 | 1.36 | 1.47 | 1.46 | -0.17 | -10.43% | 10 | 15 | 0.36 | 0.16 | 0.01 | -0.14 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 250.00 | 1.11 | 1.19 | 1.22 | -0.28 | -18.67% | 46 | 336 | 0.37 | 0.14 | 0.01 | -0.13 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 252.50 | 0.89 | 0.98 | 0.95 | -0.22 | -18.81% | 2 | 33 | 0.38 | 0.11 | 0.01 | -0.12 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 255.00 | 0.73 | 0.82 | 0.75 | -0.22 | -22.68% | 13 | 186 | 0.38 | 0.10 | 0.01 | -0.10 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 260.00 | 0.51 | 0.60 | 0.50 | -0.15 | -23.08% | 7 | 356 | 0.40 | 0.07 | 0.01 | -0.09 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 265.00 | 0.39 | 0.47 | 0.45 | -0.06 | -11.77% | 3 | 121 | 0.42 | 0.05 | 0.01 | -0.07 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 270.00 | 0.27 | 0.56 | 0.20 | -0.13 | -39.40% | 2 | 434 | 0.46 | 0.03 | 0.00 | -0.04 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 275.00 | 0.05 | 0.88 | 0.34 | 0.00 | 0.00% | 0 | 99 | 0.48 | 0.02 | 0.00 | -0.04 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 280.00 | 0.20 | 0.54 | 0.20 | -0.09 | -31.04% | 2 | 192 | 0.48 | 0.02 | 0.00 | -0.03 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 285.00 | 0.03 | 0.29 | 0.22 | 0.00 | 0.00% | 0 | 96 | 0.51 | 0.01 | 0.00 | -0.02 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 290.00 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 136 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 295.00 | 0.00 | 0.56 | 0.19 | -0.51 | -72.86% | 3 | 173 | 0.61 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 300.00 | 0.01 | 0.21 | 0.04 | -0.29 | -87.88% | 4 | 344 | 0.57 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 305.00 | 0.00 | 0.31 | 0.12 | -0.28 | -70.00% | 3 | 29 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 310.00 | 0.00 | 4.25 | 0.17 | 0.00 | 0.00% | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 315.00 | 0.00 | 1.75 | 0.40 | 0.00 | 0.00% | 0 | 83 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/26/2025 10:59:07 AM EST |
| 320.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 82 | 0.84 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 325.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 330.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 335.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 340.00 | 0.00 | 2.00 | 0.21 | 0.00 | 0.00% | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 10:59:07 AM EST |
| 345.00 | 0.00 | 0.27 | 0.07 | -0.03 | -30.00% | 2 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 350.00 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 355.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.32 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 360.00 | 0.00 | 4.20 | 0.06 | 0.00 | 0.00% | 0 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 365.00 | 0.00 | 4.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 370.00 | 0.00 | 1.70 | 1.53 | 0.00 | 0.00% | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/26/2025 10:59:07 AM EST |
| 375.00 | 0.00 | 4.00 | 7.90 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/26/2025 10:59:07 AM EST |
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 385.00 | 0.00 | 4.35 | 1.97 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:59:07 AM EST |
| 390.00 | 0.00 | 2.59 | 0.50 | 0.00 | 0.00% | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:59:07 AM EST |
| 395.00 | 0.00 | 4.35 | 0.47 | 0.00 | 0.00% | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:59:07 AM EST |
| 400.00 | 0.00 | 0.40 | 0.63 | +0.53 | +530.00% | 1 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 405.00 | 0.00 | 4.30 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 410.00 | 0.00 | 4.30 | 1.45 | 0.00 | 0.00% | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/26/2025 10:59:07 AM EST |
| 415.00 | 0.00 | 2.30 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 420.00 | 0.00 | 4.30 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 425.00 | 0.00 | 1.90 | 2.12 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:59:07 AM EST |
| 430.00 | 0.00 | 2.08 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:59:07 AM EST |
| 435.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 69 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/26/2025 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.30 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 115.00 | 0.00 | 4.30 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 120.00 | 0.00 | 4.30 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 125.00 | 0.00 | 1.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 130.00 | 0.00 | 4.30 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 135.00 | 0.00 | 2.00 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 140.00 | 0.00 | 3.85 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 145.00 | 0.00 | 3.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 150.00 | 0.00 | 1.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 155.00 | 0.00 | 1.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 160.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 165.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/26/2025 10:59:07 AM EST |
| 170.00 | 0.00 | 0.10 | 0.33 | 0.00 | 0.00% | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 175.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/26/2025 10:59:07 AM EST |
| 180.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.00 | 0.00 | -0.03 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 185.00 | 0.00 | 0.28 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.57 | -0.01 | 0.00 | -0.04 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 190.00 | 0.00 | 0.38 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.54 | -0.01 | 0.00 | -0.05 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 195.00 | 0.00 | 0.48 | 0.30 | 0.00 | 0.00% | 0 | 92 | 0.50 | -0.03 | 0.00 | -0.07 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 200.00 | 0.41 | 0.46 | 0.42 | +0.02 | +5.00% | 8 | 129 | 0.43 | -0.05 | 0.01 | -0.10 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 205.00 | 0.65 | 0.73 | 0.52 | 0.00 | 0.00% | 0 | 211 | 0.39 | -0.08 | 0.01 | -0.12 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 207.50 | 0.83 | 0.90 | 0.85 | +0.02 | +2.41% | 2 | 195 | 0.38 | -0.10 | 0.01 | -0.14 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 210.00 | 1.05 | 1.13 | 1.08 | +0.18 | +20.00% | 19 | 257 | 0.38 | -0.12 | 0.01 | -0.15 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 212.50 | 1.34 | 1.44 | 1.26 | 0.00 | 0.00% | 0 | 11 | 0.37 | -0.15 | 0.01 | -0.16 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 215.00 | 1.70 | 1.80 | 1.64 | +0.20 | +13.89% | 17 | 215 | 0.37 | -0.18 | 0.02 | -0.18 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 217.50 | 2.18 | 2.28 | 2.19 | +0.29 | +15.27% | 7 | 96 | 0.36 | -0.22 | 0.02 | -0.19 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 220.00 | 2.75 | 2.87 | 2.85 | +0.60 | +26.67% | 168 | 510 | 0.36 | -0.27 | 0.02 | -0.21 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 222.50 | 3.50 | 3.60 | 3.58 | +0.96 | +36.65% | 2 | 26 | 0.34 | -0.32 | 0.02 | -0.22 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 225.00 | 4.35 | 4.50 | 4.42 | +1.14 | +34.76% | 35 | 267 | 0.35 | -0.37 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 227.50 | 5.35 | 5.55 | 5.52 | +0.72 | +15.00% | 31 | 111 | 0.34 | -0.43 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 230.00 | 6.55 | 6.75 | 6.67 | +1.13 | +20.40% | 27 | 368 | 0.34 | -0.49 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 232.50 | 7.90 | 8.15 | 7.80 | +0.95 | +13.87% | 12 | 11 | 0.36 | -0.56 | 0.02 | -0.22 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 235.00 | 9.40 | 9.65 | 9.45 | +0.80 | +9.25% | 9 | 348 | 0.33 | -0.62 | 0.02 | -0.21 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 237.50 | 11.05 | 11.35 | 11.20 | +0.49 | +4.58% | 25 | 13 | 0.33 | -0.67 | 0.02 | -0.20 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 240.00 | 12.80 | 13.25 | 13.43 | +2.15 | +19.06% | 3 | 522 | 0.35 | -0.72 | 0.02 | -0.19 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 242.50 | 14.80 | 15.30 | 12.45 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.77 | 0.02 | -0.17 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 245.00 | 16.90 | 17.30 | 18.04 | +4.18 | +30.16% | 5 | 547 | 0.33 | -0.81 | 0.02 | -0.16 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 247.50 | 19.00 | 19.50 | 16.95 | 0.00 | 0.00% | 0 | 22 | 0.34 | -0.84 | 0.01 | -0.14 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 250.00 | 20.45 | 21.70 | 21.37 | +1.80 | +9.20% | 2 | 372 | 0.51 | -0.86 | 0.01 | -0.13 | 6/26/2025 | 6/26/2025 10:59:07 AM EST |
| 252.50 | 23.45 | 24.35 | % | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.12 | 6/26/2025 10:59:07 AM EST | |||
| 255.00 | 24.10 | 27.70 | 22.91 | 0.00 | 0.00% | 0 | 90 | 0.55 | -0.90 | 0.01 | -0.10 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 260.00 | 29.65 | 32.70 | 26.82 | 0.00 | 0.00% | 0 | 76 | 0.61 | -0.93 | 0.01 | -0.09 | 6/25/2025 | 6/26/2025 10:59:07 AM EST |
| 265.00 | 33.65 | 38.30 | 33.28 | 0.00 | 0.00% | 0 | 46 | 0.70 | -0.95 | 0.01 | -0.07 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 270.00 | 38.35 | 44.40 | 37.60 | 0.00 | 0.00% | 0 | 62 | 0.81 | -0.97 | 0.00 | -0.04 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 275.00 | 42.90 | 48.55 | 50.59 | 0.00 | 0.00% | 0 | 41 | 0.86 | -0.98 | 0.00 | -0.04 | 6/23/2025 | 6/26/2025 10:59:07 AM EST |
| 280.00 | 48.50 | 54.70 | 44.79 | 0.00 | 0.00% | 0 | 20 | 0.92 | -0.98 | 0.00 | -0.03 | 6/17/2025 | 6/26/2025 10:59:07 AM EST |
| 285.00 | 53.15 | 60.00 | 54.22 | 0.00 | 0.00% | 0 | 17 | 1.07 | -0.99 | 0.00 | -0.02 | 6/18/2025 | 6/26/2025 10:59:07 AM EST |
| 290.00 | 58.05 | 65.00 | 58.41 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 10:59:07 AM EST |
| 295.00 | 63.25 | 69.95 | 64.62 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/26/2025 10:59:07 AM EST |
| 300.00 | 67.90 | 74.65 | 66.35 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 10:59:07 AM EST |
| 305.00 | 73.10 | 79.95 | 44.20 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/26/2025 10:59:07 AM EST |
| 310.00 | 78.45 | 84.75 | 62.35 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/26/2025 10:59:07 AM EST |
| 315.00 | 82.80 | 90.00 | 67.37 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/26/2025 10:59:07 AM EST |
| 320.00 | 88.10 | 94.95 | 70.11 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/26/2025 10:59:07 AM EST |
| 325.00 | 93.45 | 100.05 | 59.36 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:59:07 AM EST |
| 330.00 | 98.45 | 105.00 | 82.25 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/26/2025 10:59:07 AM EST |
| 335.00 | 103.45 | 109.85 | 105.85 | 0.00 | 0.00% | 0 | 6 | 1.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 10:59:07 AM EST |
| 340.00 | 107.40 | 115.00 | 110.87 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 10:59:07 AM EST |
| 345.00 | 113.45 | 120.00 | 79.10 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:59:07 AM EST |
| 350.00 | 117.70 | 125.00 | 85.00 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:59:07 AM EST |
| 355.00 | 122.80 | 130.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 360.00 | 127.60 | 135.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 365.00 | 133.20 | 138.70 | 104.10 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/26/2025 10:59:07 AM EST |
| 370.00 | 137.85 | 145.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 375.00 | 142.85 | 150.05 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 380.00 | 147.65 | 153.40 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 385.00 | 152.65 | 160.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 390.00 | 158.30 | 165.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 395.00 | 162.45 | 170.00 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 400.00 | 167.45 | 173.35 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 405.00 | 173.30 | 180.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 410.00 | 178.30 | 185.05 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 415.00 | 183.30 | 190.00 | 85.45 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/26/2025 10:59:07 AM EST |
| 420.00 | 187.95 | 193.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 425.00 | 192.75 | 198.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 430.00 | 198.30 | 203.95 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST | |||
| 435.00 | 202.40 | 210.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:59:07 AM EST |