Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $41.41 as of 6/26/2025 9:42:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 21.00 | 21.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 24.00 | 19.75 | 20.50 | 22.52 | 0.00 | 0.00% | 0 | 2 | 2.08 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 25.00 | 19.00 | 19.85 | % | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 26.00 | 17.40 | 18.60 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 27.00 | 17.00 | 17.45 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 28.00 | 16.15 | 16.50 | 14.19 | 0.00 | 0.00% | 0 | 6 | 2.22 | 0.98 | 0.00 | -0.02 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 29.00 | 14.40 | 15.40 | 15.10 | +1.90 | +14.40% | 5 | 4 | 1.97 | 0.96 | 0.01 | -0.03 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 30.00 | 14.20 | 14.70 | 13.12 | +1.37 | +11.66% | 1 | 68 | 1.44 | 0.94 | 0.01 | -0.05 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 31.00 | 13.10 | 13.60 | 11.45 | 0.00 | 0.00% | 0 | 0 | 1.70 | 0.93 | 0.01 | -0.05 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 32.00 | 12.25 | 14.15 | 9.55 | -4.45 | -31.79% | 1 | 3 | 1.00 | 0.92 | 0.01 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 33.00 | 10.80 | 11.70 | % | 0 | 0 | 1.66 | 0.91 | 0.02 | -0.06 | 6/26/2025 10:58:48 AM EST | |||
| 34.00 | 10.05 | 10.85 | 8.55 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.90 | 0.02 | -0.06 | 6/24/2025 | 6/26/2025 10:58:48 AM EST |
| 35.00 | 9.40 | 9.75 | 9.80 | +2.45 | +33.34% | 19 | 280 | 0.94 | 0.88 | 0.02 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 35.50 | 8.90 | 9.75 | % | 0 | 0 | 0.89 | 0.87 | 0.03 | -0.06 | 6/26/2025 10:58:48 AM EST | |||
| 36.00 | 8.55 | 9.05 | 7.68 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.86 | 0.03 | -0.07 | 6/24/2025 | 6/26/2025 10:58:48 AM EST |
| 36.50 | 8.00 | 8.55 | % | 0 | 0 | 1.00 | 0.85 | 0.03 | -0.07 | 6/26/2025 10:58:48 AM EST | |||
| 37.00 | 7.80 | 8.00 | 6.15 | -3.75 | -37.88% | 4 | 1 | 0.80 | 0.83 | 0.03 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 37.50 | 7.30 | 7.80 | % | 0 | 0 | 1.14 | 0.82 | 0.04 | -0.07 | 6/26/2025 10:58:48 AM EST | |||
| 38.00 | 6.00 | 7.40 | 7.10 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.80 | 0.04 | -0.08 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 38.50 | 5.40 | 7.50 | 6.00 | % | 4 | 0 | 0.87 | 0.78 | 0.04 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 39.00 | 6.20 | 6.50 | 3.75 | -5.45 | -59.24% | 1 | 6 | 0.92 | 0.76 | 0.04 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 39.50 | 5.80 | 6.20 | % | 0 | 0 | 0.85 | 0.74 | 0.05 | -0.08 | 6/26/2025 10:58:48 AM EST | |||
| 40.00 | 5.45 | 5.65 | 5.60 | +1.69 | +43.23% | 23 | 285 | 0.86 | 0.71 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 40.50 | 5.15 | 5.35 | 4.00 | % | 3 | 0 | 0.86 | 0.69 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 41.00 | 4.65 | 5.00 | 4.33 | +0.92 | +26.98% | 4 | 54 | 0.84 | 0.66 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 41.50 | 4.50 | 4.70 | 4.15 | % | 6 | 0 | 0.86 | 0.63 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 42.00 | 4.25 | 4.40 | 4.35 | +1.40 | +47.46% | 79 | 252 | 0.86 | 0.61 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 42.50 | 3.95 | 4.10 | 3.50 | % | 22 | 0 | 0.86 | 0.58 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 43.00 | 3.70 | 3.80 | 3.85 | +1.26 | +48.65% | 202 | 408 | 0.86 | 0.55 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 43.50 | 3.40 | 3.60 | 3.51 | % | 34 | 0 | 0.86 | 0.53 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 44.00 | 3.20 | 3.35 | 3.25 | +1.00 | +44.45% | 111 | 617 | 0.86 | 0.50 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 44.50 | 3.00 | 3.15 | 3.08 | % | 19 | 0 | 0.86 | 0.48 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 45.00 | 2.80 | 2.90 | 2.95 | +0.93 | +46.04% | 226 | 783 | 0.86 | 0.45 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 45.50 | 2.57 | 2.75 | 2.50 | % | 4 | 0 | 0.89 | 0.43 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 46.00 | 2.24 | 2.52 | 2.42 | +0.69 | +39.89% | 269 | 618 | 0.89 | 0.41 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 46.50 | 2.19 | 2.60 | % | 0 | 0 | 0.88 | 0.39 | 0.05 | -0.10 | 6/26/2025 10:58:48 AM EST | |||
| 47.00 | 2.11 | 2.20 | 2.15 | +0.64 | +42.39% | 107 | 415 | 0.90 | 0.37 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 47.50 | 1.79 | 2.16 | 1.50 | % | 2 | 0 | 0.91 | 0.35 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 48.00 | 1.66 | 1.94 | 1.90 | +0.54 | +39.71% | 13 | 245 | 0.92 | 0.33 | 0.04 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 48.50 | 1.53 | 1.84 | 1.33 | % | 2 | 0 | 0.93 | 0.31 | 0.04 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 49.00 | 1.41 | 1.69 | 1.70 | +0.55 | +47.83% | 45 | 175 | 0.94 | 0.30 | 0.04 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 49.50 | 1.45 | 1.64 | 1.45 | % | 4 | 0 | 0.98 | 0.28 | 0.04 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 50.00 | 1.42 | 1.50 | 1.46 | +0.43 | +41.75% | 378 | 1,458 | 0.96 | 0.27 | 0.04 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 51.00 | 1.25 | 1.32 | 1.32 | +0.43 | +48.32% | 32 | 164 | 0.97 | 0.24 | 0.04 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 52.00 | 1.09 | 1.16 | 1.10 | +0.29 | +35.81% | 38 | 179 | 0.97 | 0.22 | 0.03 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 53.00 | 0.87 | 1.05 | 1.01 | +0.28 | +38.36% | 16 | 242 | 1.01 | 0.20 | 0.03 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 54.00 | 0.66 | 0.93 | 0.90 | +0.20 | +28.58% | 7 | 424 | 1.02 | 0.18 | 0.03 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 55.00 | 0.75 | 0.83 | 0.79 | +0.19 | +31.67% | 33 | 614 | 1.05 | 0.16 | 0.03 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 56.00 | 0.68 | 0.78 | 0.58 | 0.00 | 0.00% | 4 | 133 | 1.06 | 0.15 | 0.02 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 57.00 | 0.62 | 0.70 | 0.59 | +0.09 | +18.00% | 77 | 413 | 1.08 | 0.14 | 0.02 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 58.00 | 0.56 | 0.65 | 0.60 | +0.07 | +13.21% | 32 | 177 | 1.11 | 0.12 | 0.02 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 59.00 | 0.36 | 0.58 | 0.61 | +0.12 | +24.49% | 2 | 141 | 1.11 | 0.11 | 0.02 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 60.00 | 0.46 | 0.56 | 0.49 | +0.08 | +19.52% | 42 | 896 | 1.14 | 0.10 | 0.02 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 61.00 | 0.28 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 116 | 1.13 | 0.09 | 0.02 | -0.06 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 62.00 | 0.37 | 0.48 | 0.40 | +0.02 | +5.27% | 3 | 285 | 1.15 | 0.08 | 0.01 | -0.05 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 63.00 | 0.32 | 0.45 | 0.32 | -0.02 | -5.89% | 2 | 83 | 1.19 | 0.08 | 0.01 | -0.05 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 64.00 | 0.28 | 0.42 | 0.31 | 0.00 | 0.00% | 44 | 322 | 1.19 | 0.07 | 0.01 | -0.05 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 65.00 | 0.15 | 0.35 | 0.31 | +0.05 | +19.24% | 30 | 426 | 1.22 | 0.06 | 0.01 | -0.04 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 66.00 | 0.21 | 0.35 | 0.27 | +0.01 | +3.85% | 1 | 153 | 1.24 | 0.06 | 0.01 | -0.04 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 67.00 | 0.21 | 0.34 | 0.15 | -0.12 | -44.45% | 2 | 56 | 1.23 | 0.06 | 0.01 | -0.04 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 68.00 | 0.14 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 95 | 1.26 | 0.05 | 0.01 | -0.04 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 69.00 | 0.13 | 0.39 | 0.27 | 0.00 | 0.00% | 0 | 732 | 1.28 | 0.04 | 0.01 | -0.03 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 70.00 | 0.21 | 0.30 | 0.21 | -0.02 | -8.70% | 12 | 1,266 | 1.32 | 0.04 | 0.01 | -0.03 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 71.00 | 0.00 | 1.82 | 0.22 | 0.00 | 0.00% | 0 | 2 | 2.28 | 0.01 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:48 AM EST |
| 72.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.01 | 0.00 | -0.01 | 6/23/2025 | 6/26/2025 10:58:48 AM EST |
| 73.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.01 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:48 AM EST |
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.01 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 75.00 | 0.11 | 0.27 | 0.18 | -0.04 | -18.19% | 5 | 414 | 1.41 | 0.01 | 0.00 | -0.01 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 80.00 | 0.12 | 0.25 | 0.16 | +0.01 | +6.67% | 186 | 345 | 1.53 | 0.01 | 0.00 | -0.01 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 85.00 | 0.12 | 0.15 | 0.12 | +0.01 | +9.10% | 57 | 227 | 1.63 | 0.01 | 0.00 | -0.01 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 90.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 305 | 1.64 | 0.01 | 0.00 | -0.01 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 93.00 | 0.07 | 0.28 | 0.10 | +0.04 | +66.67% | 7 | 147 | 1.71 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.10 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 24.00 | 0.01 | 0.45 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 25.00 | 0.01 | 0.47 | 0.21 | 0.00 | 0.00% | 0 | 4 | 1.48 | -0.01 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:48 AM EST |
| 26.00 | 0.00 | 1.08 | % | 0 | 0 | 2.29 | -0.01 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 27.00 | 0.00 | 0.51 | 0.11 | 0.00 | 0.00% | 0 | 68 | 1.73 | -0.01 | 0.00 | -0.02 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 28.00 | 0.00 | 0.54 | 0.46 | 0.00 | 0.00% | 0 | 17 | 1.65 | -0.02 | 0.00 | -0.02 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 29.00 | 0.00 | 0.29 | 0.30 | +0.25 | +500.00% | 1 | 24 | 1.23 | -0.04 | 0.01 | -0.03 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | -0.08 | -34.79% | 82 | 399 | 1.06 | -0.06 | 0.01 | -0.05 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 31.00 | 0.08 | 0.30 | 0.38 | +0.15 | +65.22% | 1 | 3 | 1.06 | -0.07 | 0.01 | -0.05 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 32.00 | 0.19 | 0.23 | 0.18 | -0.20 | -52.64% | 17 | 62 | 1.00 | -0.08 | 0.01 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 33.00 | 0.25 | 0.28 | 0.26 | -0.24 | -48.00% | 15 | 80 | 0.97 | -0.09 | 0.02 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 34.00 | 0.32 | 0.36 | 0.34 | -0.30 | -46.88% | 16 | 70 | 0.95 | -0.10 | 0.02 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 35.00 | 0.41 | 0.46 | 0.44 | -0.38 | -46.35% | 241 | 1,145 | 0.93 | -0.12 | 0.02 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 35.50 | 0.46 | 0.50 | 0.47 | % | 15 | 0 | 0.92 | -0.13 | 0.03 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 36.00 | 0.42 | 0.59 | 0.52 | -0.50 | -49.02% | 50 | 243 | 0.91 | -0.14 | 0.03 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 36.50 | 0.53 | 0.66 | 0.73 | % | 3 | 0 | 0.89 | -0.15 | 0.03 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 37.00 | 0.66 | 0.70 | 0.75 | -0.49 | -39.52% | 18 | 141 | 0.90 | -0.17 | 0.03 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 37.50 | 0.73 | 0.82 | 0.69 | % | 8 | 0 | 0.89 | -0.18 | 0.04 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 38.00 | 0.68 | 0.95 | 0.97 | -0.53 | -35.34% | 34 | 180 | 0.88 | -0.20 | 0.04 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 38.50 | 0.94 | 1.06 | % | 0 | 0 | 0.87 | -0.22 | 0.04 | -0.08 | 6/26/2025 10:58:48 AM EST | |||
| 39.00 | 1.06 | 1.14 | 1.30 | -0.63 | -32.65% | 17 | 112 | 0.87 | -0.24 | 0.04 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 39.50 | 1.10 | 1.33 | 1.35 | % | 4 | 0 | 0.89 | -0.26 | 0.05 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 40.00 | 1.34 | 1.40 | 1.36 | -1.00 | -42.38% | 432 | 1,425 | 0.86 | -0.29 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 40.50 | 1.41 | 1.59 | 1.90 | % | 5 | 0 | 0.86 | -0.31 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 41.00 | 1.69 | 1.81 | 1.72 | -1.09 | -38.79% | 213 | 347 | 0.86 | -0.34 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 41.50 | 1.86 | 2.09 | 2.29 | % | 2 | 0 | 0.86 | -0.37 | 0.05 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 42.00 | 2.06 | 2.13 | 2.06 | -1.39 | -40.29% | 50 | 412 | 0.85 | -0.39 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 42.50 | 2.27 | 2.45 | 2.54 | % | 11 | 0 | 0.87 | -0.42 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 43.00 | 2.50 | 2.59 | 2.55 | -1.45 | -36.25% | 110 | 617 | 0.86 | -0.45 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 43.50 | 2.69 | 2.96 | 2.95 | % | 6 | 0 | 0.87 | -0.47 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 44.00 | 2.99 | 3.15 | 3.01 | -1.69 | -35.96% | 14 | 332 | 0.86 | -0.50 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 44.50 | 3.15 | 3.50 | 3.35 | % | 11 | 0 | 0.89 | -0.52 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 45.00 | 3.60 | 3.70 | 3.80 | -1.61 | -29.76% | 40 | 849 | 0.87 | -0.55 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 45.50 | 3.85 | 4.05 | 3.95 | % | 2 | 0 | 0.89 | -0.57 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 46.00 | 4.20 | 4.35 | 4.60 | -1.70 | -26.99% | 60 | 541 | 0.88 | -0.59 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 46.50 | 4.50 | 5.15 | % | 0 | 0 | 0.91 | -0.61 | 0.05 | -0.10 | 6/26/2025 10:58:48 AM EST | |||
| 47.00 | 4.85 | 5.00 | 5.73 | -0.87 | -13.19% | 10 | 434 | 0.91 | -0.63 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 47.50 | 5.10 | 5.50 | 5.78 | % | 1 | 0 | 0.88 | -0.65 | 0.05 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 48.00 | 5.60 | 5.90 | 6.01 | -0.93 | -13.41% | 22 | 543 | 0.92 | -0.67 | 0.04 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 48.50 | 5.80 | 6.30 | % | 0 | 0 | 0.84 | -0.69 | 0.04 | -0.10 | 6/26/2025 10:58:48 AM EST | |||
| 49.00 | 6.35 | 6.55 | 6.52 | -1.98 | -23.30% | 23 | 603 | 0.91 | -0.70 | 0.04 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 49.50 | 6.60 | 7.05 | 7.22 | % | 2 | 0 | 0.82 | -0.72 | 0.04 | -0.10 | 6/26/2025 | 6/26/2025 10:58:48 AM EST | |
| 50.00 | 7.15 | 7.70 | 7.40 | -2.04 | -21.61% | 9 | 853 | 0.94 | -0.73 | 0.04 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 51.00 | 7.95 | 8.25 | 8.05 | -1.05 | -11.54% | 3 | 180 | 0.97 | -0.76 | 0.04 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 52.00 | 8.80 | 9.05 | 9.10 | -1.55 | -14.56% | 9 | 258 | 0.97 | -0.78 | 0.03 | -0.09 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 53.00 | 9.55 | 9.90 | 9.97 | -1.01 | -9.20% | 12 | 193 | 1.01 | -0.80 | 0.03 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 54.00 | 10.55 | 10.90 | 11.92 | -1.09 | -8.38% | 6 | 169 | 0.97 | -0.82 | 0.03 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 55.00 | 11.40 | 11.70 | 11.80 | -2.26 | -16.08% | 30 | 607 | 1.02 | -0.84 | 0.03 | -0.08 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 56.00 | 11.50 | 12.65 | 12.74 | -1.24 | -8.87% | 13 | 142 | 1.13 | -0.85 | 0.02 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 57.00 | 13.30 | 13.80 | 13.45 | -1.15 | -7.88% | 43 | 234 | 1.02 | -0.86 | 0.02 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 58.00 | 14.15 | 14.55 | 15.65 | -1.16 | -6.91% | 6 | 1,032 | 1.18 | -0.88 | 0.02 | -0.07 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 59.00 | 14.95 | 15.50 | 15.90 | -1.02 | -6.03% | 16 | 61 | 1.18 | -0.89 | 0.02 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 60.00 | 15.95 | 16.50 | 17.43 | 0.00 | 0.00% | 0 | 202 | 1.24 | -0.90 | 0.02 | -0.06 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 61.00 | 16.85 | 17.45 | 19.75 | +3.27 | +19.85% | 1 | 42 | 1.37 | -0.91 | 0.02 | -0.06 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 62.00 | 17.70 | 18.45 | 20.55 | 0.00 | 0.00% | 0 | 38 | 1.39 | -0.92 | 0.01 | -0.05 | 6/25/2025 | 6/26/2025 10:58:48 AM EST |
| 63.00 | 18.85 | 19.35 | 20.42 | -0.11 | -0.54% | 140 | 57 | 1.13 | -0.92 | 0.01 | -0.05 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 64.00 | 19.85 | 20.40 | 21.88 | 0.00 | 0.00% | 0 | 31 | 1.44 | -0.93 | 0.01 | -0.05 | 6/24/2025 | 6/26/2025 10:58:48 AM EST |
| 65.00 | 20.95 | 21.50 | 24.00 | +2.20 | +10.10% | 10 | 54 | 1.48 | -0.94 | 0.01 | -0.04 | 6/26/2025 | 6/26/2025 10:58:48 AM EST |
| 66.00 | 21.70 | 22.30 | 23.04 | 0.00 | 0.00% | 0 | 24 | 1.52 | -0.94 | 0.01 | -0.04 | 6/23/2025 | 6/26/2025 10:58:48 AM EST |
| 67.00 | 22.70 | 23.30 | 7.20 | 0.00 | 0.00% | 0 | 10 | 1.56 | -0.94 | 0.01 | -0.04 | 6/20/2025 | 6/26/2025 10:58:48 AM EST |
| 68.00 | 23.60 | 24.30 | 22.66 | 0.00 | 0.00% | 0 | 13 | 1.66 | -0.95 | 0.01 | -0.04 | 6/23/2025 | 6/26/2025 10:58:48 AM EST |
| 69.00 | 24.05 | 25.75 | 22.41 | 0.00 | 0.00% | 0 | 2 | 1.72 | -0.96 | 0.01 | -0.03 | 6/23/2025 | 6/26/2025 10:58:48 AM EST |
| 70.00 | 25.55 | 26.40 | 27.25 | 0.00 | 0.00% | 0 | 27 | 1.73 | -0.96 | 0.01 | -0.03 | 6/23/2025 | 6/26/2025 10:58:48 AM EST |
| 71.00 | 26.60 | 27.55 | % | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 72.00 | 27.55 | 28.45 | % | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 73.00 | 28.45 | 29.35 | % | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 74.00 | 29.50 | 30.40 | % | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 75.00 | 30.45 | 31.50 | 12.61 | 0.00 | 0.00% | 0 | 1 | 1.90 | -0.99 | 0.00 | -0.01 | 6/20/2025 | 6/26/2025 10:58:48 AM EST |
| 80.00 | 35.40 | 36.30 | 33.10 | 0.00 | 0.00% | 0 | 2 | 2.06 | -0.99 | 0.00 | -0.01 | 6/23/2025 | 6/26/2025 10:58:48 AM EST |
| 85.00 | 40.60 | 41.35 | % | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST | |||
| 90.00 | 45.50 | 46.40 | 26.20 | 0.00 | 0.00% | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.01 | 6/20/2025 | 6/26/2025 10:58:48 AM EST |
| 93.00 | 48.45 | 49.30 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 6/26/2025 10:58:48 AM EST |