Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $70.50 as of 6/2/2025 8:03:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.30 | 31.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 45.00 | 24.90 | 26.30 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 50.00 | 20.60 | 21.30 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 55.00 | 15.60 | 16.50 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 59.00 | 11.40 | 12.70 | % | 0 | 0 | 0.55 | 0.93 | 0.01 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 60.00 | 9.30 | 12.90 | % | 0 | 0 | 0.63 | 0.91 | 0.02 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 61.00 | 8.50 | 10.80 | % | 0 | 0 | 0.23 | 0.89 | 0.02 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 62.00 | 8.80 | 11.40 | % | 0 | 0 | 0.55 | 0.87 | 0.02 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 63.00 | 7.30 | 10.00 | % | 0 | 0 | 0.51 | 0.84 | 0.03 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 64.00 | 5.90 | 8.20 | % | 0 | 0 | 0.46 | 0.82 | 0.03 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 65.00 | 5.50 | 8.70 | % | 0 | 0 | 0.59 | 0.78 | 0.03 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 66.00 | 4.40 | 6.60 | % | 0 | 0 | 0.25 | 0.75 | 0.04 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 67.00 | 5.10 | 5.80 | % | 0 | 0 | 0.34 | 0.71 | 0.04 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 68.00 | 4.50 | 5.10 | % | 0 | 0 | 0.34 | 0.66 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 69.00 | 3.90 | 4.40 | 3.99 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.62 | 0.05 | -0.04 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 70.00 | 3.30 | 3.80 | % | 0 | 0 | 0.32 | 0.57 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 71.00 | 2.80 | 3.20 | % | 0 | 0 | 0.32 | 0.52 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 72.00 | 2.25 | 2.70 | % | 0 | 0 | 0.31 | 0.46 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 73.00 | 1.85 | 2.40 | % | 0 | 0 | 0.31 | 0.41 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 74.00 | 1.45 | 2.00 | % | 0 | 0 | 0.33 | 0.36 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.65 | % | 0 | 0 | 0.33 | 0.31 | 0.05 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 76.00 | 0.90 | 1.35 | % | 0 | 0 | 0.33 | 0.27 | 0.05 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 77.00 | 0.70 | 1.10 | % | 0 | 0 | 0.34 | 0.23 | 0.04 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 78.00 | 0.00 | 0.95 | % | 0 | 0 | 0.33 | 0.19 | 0.04 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 79.00 | 0.00 | 0.75 | % | 0 | 0 | 0.33 | 0.16 | 0.03 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 80.00 | 0.25 | 0.60 | % | 0 | 0 | 0.34 | 0.14 | 0.03 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 81.00 | 0.00 | 0.50 | % | 0 | 0 | 0.33 | 0.11 | 0.03 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 82.00 | 0.00 | 0.40 | % | 0 | 0 | 0.34 | 0.09 | 0.02 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 83.00 | 0.00 | 0.70 | % | 0 | 0 | 0.33 | 0.08 | 0.02 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.25 | % | 0 | 0 | 0.69 | 0.05 | 0.01 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.25 | % | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 59.00 | 0.00 | 0.55 | % | 0 | 0 | 0.45 | -0.07 | 0.01 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.60 | % | 0 | 0 | 0.44 | -0.09 | 0.02 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 61.00 | 0.00 | 0.70 | % | 0 | 0 | 0.43 | -0.11 | 0.02 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 62.00 | 0.45 | 0.80 | % | 0 | 0 | 0.41 | -0.13 | 0.02 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 63.00 | 0.00 | 1.45 | % | 0 | 0 | 0.36 | -0.16 | 0.03 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 64.00 | 0.00 | 1.15 | % | 0 | 0 | 0.39 | -0.18 | 0.03 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 65.00 | 0.90 | 1.25 | % | 0 | 0 | 0.35 | -0.22 | 0.03 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 66.00 | 0.00 | 1.60 | % | 0 | 0 | 0.37 | -0.25 | 0.04 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 67.00 | 1.45 | 1.85 | % | 0 | 0 | 0.37 | -0.29 | 0.04 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 68.00 | 1.65 | 2.10 | % | 0 | 0 | 0.33 | -0.34 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 69.00 | 2.05 | 2.50 | % | 0 | 0 | 0.33 | -0.38 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 70.00 | 2.45 | 2.90 | % | 0 | 0 | 0.32 | -0.43 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 71.00 | 2.90 | 3.40 | % | 0 | 0 | 0.32 | -0.48 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 72.00 | 3.40 | 3.90 | % | 0 | 0 | 0.32 | -0.54 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 73.00 | 4.00 | 4.50 | % | 0 | 0 | 0.32 | -0.59 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 74.00 | 4.50 | 5.20 | % | 0 | 0 | 0.30 | -0.64 | 0.05 | -0.04 | 5/30/2025 3:59:58 PM EST | |||
| 75.00 | 5.20 | 5.90 | % | 0 | 0 | 0.31 | -0.69 | 0.05 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 76.00 | 5.90 | 6.60 | % | 0 | 0 | 0.30 | -0.73 | 0.05 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 77.00 | 5.40 | 7.50 | % | 0 | 0 | 0.20 | -0.77 | 0.04 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 78.00 | 6.40 | 9.00 | % | 0 | 0 | 0.52 | -0.81 | 0.04 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 79.00 | 8.30 | 9.20 | % | 0 | 0 | 0.42 | -0.84 | 0.03 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 80.00 | 8.10 | 11.50 | % | 0 | 0 | 0.37 | -0.86 | 0.03 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 81.00 | 10.10 | 12.20 | % | 0 | 0 | 0.45 | -0.89 | 0.03 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 82.00 | 10.00 | 13.20 | % | 0 | 0 | 0.53 | -0.91 | 0.02 | -0.02 | 5/30/2025 3:59:58 PM EST | |||
| 83.00 | 10.70 | 13.60 | % | 0 | 0 | 0.61 | -0.92 | 0.02 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 85.00 | 13.10 | 16.30 | % | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 90.00 | 19.10 | 20.30 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 95.00 | 24.10 | 24.80 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |