Options Chain for FIRST SOLAR INC COM (FSLR) - $152.19 as of 6/26/2025 9:35:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 74.80 | 78.15 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 85.00 | 69.80 | 73.25 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 90.00 | 64.80 | 68.25 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 95.00 | 59.70 | 63.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 6/26/2025 10:58:56 AM EST | |||
| 100.00 | 55.20 | 58.30 | 52.00 | 0.00 | 0.00% | 0 | 11 | 1.66 | 1.00 | 0.00 | -0.02 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 105.00 | 50.20 | 53.35 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.03 | 6/26/2025 10:58:56 AM EST | |||
| 110.00 | 44.65 | 48.40 | % | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.05 | 6/26/2025 10:58:56 AM EST | |||
| 115.00 | 39.95 | 43.60 | 26.76 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.96 | 0.00 | -0.08 | 6/23/2025 | 6/26/2025 10:58:56 AM EST |
| 120.00 | 35.30 | 38.85 | 24.37 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.95 | 0.00 | -0.11 | 6/18/2025 | 6/26/2025 10:58:56 AM EST |
| 125.00 | 31.30 | 34.20 | 23.20 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.92 | 0.01 | -0.14 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 130.00 | 27.45 | 28.15 | 15.95 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.89 | 0.01 | -0.17 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 131.00 | 26.30 | 27.35 | % | 0 | 0 | 0.78 | 0.88 | 0.01 | -0.18 | 6/26/2025 10:58:56 AM EST | |||
| 132.00 | 25.45 | 26.55 | % | 0 | 0 | 0.94 | 0.88 | 0.01 | -0.18 | 6/26/2025 10:58:56 AM EST | |||
| 133.00 | 24.80 | 26.30 | % | 0 | 0 | 0.76 | 0.87 | 0.01 | -0.19 | 6/26/2025 10:58:56 AM EST | |||
| 134.00 | 23.85 | 25.70 | 20.73 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.86 | 0.01 | -0.20 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 135.00 | 23.35 | 24.50 | 25.00 | +7.00 | +38.89% | 5 | 7 | 0.82 | 0.85 | 0.01 | -0.21 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 136.00 | 22.50 | 23.75 | 22.83 | +11.43 | +100.27% | 2 | 1 | 0.81 | 0.84 | 0.01 | -0.21 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 137.00 | 21.50 | 22.40 | 18.50 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.83 | 0.01 | -0.22 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 138.00 | 20.00 | 21.90 | 15.29 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.82 | 0.01 | -0.23 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 139.00 | 20.10 | 21.20 | % | 0 | 0 | 0.81 | 0.81 | 0.01 | -0.24 | 6/26/2025 10:58:56 AM EST | |||
| 140.00 | 19.25 | 20.30 | 9.30 | 0.00 | 0.00% | 0 | 11 | 0.79 | 0.80 | 0.01 | -0.24 | 6/23/2025 | 6/26/2025 10:58:56 AM EST |
| 141.00 | 18.60 | 20.90 | 8.18 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.78 | 0.01 | -0.25 | 6/23/2025 | 6/26/2025 10:58:56 AM EST |
| 142.00 | 17.95 | 19.95 | 13.60 | 0.00 | 0.00% | 0 | 304 | 0.82 | 0.77 | 0.01 | -0.26 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 143.00 | 16.95 | 19.15 | 13.50 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.76 | 0.01 | -0.26 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 144.00 | 16.55 | 18.60 | 11.30 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.74 | 0.01 | -0.27 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 145.00 | 16.00 | 16.50 | 17.89 | +6.27 | +53.96% | 4 | 98 | 0.78 | 0.73 | 0.01 | -0.28 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 146.00 | 15.25 | 16.05 | 11.80 | 0.00 | 0.00% | 0 | 36 | 0.81 | 0.72 | 0.01 | -0.28 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 147.00 | 14.60 | 15.35 | 16.40 | +4.50 | +37.82% | 8 | 12 | 0.78 | 0.70 | 0.01 | -0.29 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 148.00 | 14.10 | 15.35 | 15.65 | +5.95 | +61.34% | 4 | 89 | 0.77 | 0.69 | 0.01 | -0.30 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 149.00 | 13.45 | 14.20 | 13.02 | +2.98 | +29.69% | 4 | 221 | 0.77 | 0.67 | 0.01 | -0.30 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 150.00 | 12.90 | 13.40 | 14.26 | +3.37 | +30.95% | 49 | 119 | 0.77 | 0.65 | 0.01 | -0.31 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 152.50 | 11.50 | 11.95 | 13.25 | +4.75 | +55.89% | 43 | 25 | 0.77 | 0.61 | 0.02 | -0.32 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 155.00 | 10.30 | 10.65 | 11.95 | +3.46 | +40.76% | 46 | 134 | 0.76 | 0.57 | 0.02 | -0.33 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 157.50 | 9.00 | 9.90 | 6.95 | 0.00 | 0.00% | 0 | 48 | 0.78 | 0.53 | 0.02 | -0.33 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 160.00 | 8.00 | 8.70 | 8.45 | +1.97 | +30.41% | 20 | 77 | 0.77 | 0.49 | 0.02 | -0.33 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 162.50 | 7.00 | 8.30 | 8.57 | +2.52 | +41.66% | 4 | 34 | 0.80 | 0.45 | 0.02 | -0.33 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 165.00 | 6.20 | 6.60 | 7.50 | +2.25 | +42.86% | 14 | 152 | 0.77 | 0.42 | 0.02 | -0.33 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 167.50 | 5.45 | 5.85 | 6.30 | +4.05 | +180.00% | 2 | 20 | 0.78 | 0.38 | 0.02 | -0.32 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 170.00 | 4.80 | 5.15 | 5.20 | +1.40 | +36.85% | 41 | 5,606 | 0.78 | 0.34 | 0.02 | -0.31 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 172.50 | 4.10 | 4.45 | 4.45 | +1.45 | +48.34% | 3 | 26 | 0.78 | 0.31 | 0.01 | -0.30 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 175.00 | 3.60 | 3.95 | 4.25 | +1.64 | +62.84% | 22 | 97 | 0.78 | 0.28 | 0.01 | -0.29 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 177.50 | 3.00 | 3.45 | 1.56 | 0.00 | 0.00% | 0 | 13 | 0.77 | 0.25 | 0.01 | -0.27 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 180.00 | 2.59 | 2.99 | 3.10 | +1.28 | +70.33% | 16 | 85 | 0.79 | 0.22 | 0.01 | -0.26 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 182.50 | 2.20 | 2.68 | 1.10 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.20 | 0.01 | -0.24 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 185.00 | 1.98 | 2.36 | 2.34 | +0.79 | +50.97% | 4 | 881 | 0.79 | 0.18 | 0.01 | -0.23 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 187.50 | 1.63 | 2.03 | 0.81 | 0.00 | 0.00% | 0 | 23 | 0.77 | 0.16 | 0.01 | -0.21 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 190.00 | 1.41 | 1.89 | 1.80 | +0.46 | +34.33% | 12 | 1,052 | 0.79 | 0.14 | 0.01 | -0.20 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 192.50 | 1.09 | 1.68 | 0.56 | 0.00 | 0.00% | 0 | 22 | 0.92 | 0.12 | 0.01 | -0.18 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 195.00 | 0.00 | 1.60 | 0.60 | 0.00 | 0.00% | 0 | 1,029 | 0.87 | 0.11 | 0.01 | -0.16 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 200.00 | 0.67 | 1.18 | 0.84 | +0.45 | +115.39% | 5 | 1,805 | 0.81 | 0.09 | 0.01 | -0.14 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 205.00 | 0.41 | 0.93 | 0.70 | +0.10 | +16.67% | 10 | 12 | 0.81 | 0.07 | 0.01 | -0.12 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 210.00 | 0.00 | 0.70 | 0.73 | +0.39 | +114.71% | 6 | 56 | 0.90 | 0.05 | 0.00 | -0.10 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 215.00 | 0.16 | 0.78 | 1.23 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.05 | 0.00 | -0.09 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 220.00 | 0.00 | 1.72 | % | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.05 | 6/26/2025 10:58:56 AM EST | |||
| 225.00 | 0.02 | 1.94 | 0.12 | 0.00 | 0.00% | 0 | 19 | 0.95 | 0.02 | 0.00 | -0.05 | 6/23/2025 | 6/26/2025 10:58:56 AM EST |
| 230.00 | 0.00 | 2.00 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.01 | 0.00 | -0.03 | 6/18/2025 | 6/26/2025 10:58:56 AM EST |
| 235.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 27 | 1.22 | 0.01 | 0.00 | -0.03 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.31 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 85.00 | 0.00 | 1.33 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:56 AM EST | |||
| 90.00 | 0.00 | 1.73 | 0.14 | 0.00 | 0.00% | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 95.00 | 0.00 | 1.55 | 0.12 | 0.00 | 0.00% | 0 | 37 | 1.77 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 100.00 | 0.00 | 0.54 | 0.09 | -0.07 | -43.75% | 2 | 69 | 1.33 | 0.00 | 0.00 | -0.02 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 105.00 | 0.00 | 0.92 | 0.58 | +0.48 | +480.00% | 3 | 24 | 1.31 | -0.01 | 0.00 | -0.03 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 110.00 | 0.00 | 1.13 | 1.15 | +0.75 | +187.50% | 6 | 26 | 1.25 | -0.02 | 0.00 | -0.05 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 115.00 | 0.04 | 0.80 | 0.36 | -0.18 | -33.34% | 7 | 21 | 0.89 | -0.04 | 0.00 | -0.08 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 120.00 | 0.60 | 0.68 | 0.83 | +0.39 | +88.64% | 10 | 89 | 0.80 | -0.05 | 0.00 | -0.11 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 125.00 | 0.94 | 1.07 | 0.80 | -0.66 | -45.21% | 9 | 130 | 0.77 | -0.08 | 0.01 | -0.14 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 130.00 | 1.46 | 1.68 | 1.42 | -0.48 | -25.27% | 1 | 122 | 0.81 | -0.11 | 0.01 | -0.17 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 131.00 | 1.37 | 1.76 | 1.55 | -0.89 | -36.48% | 3 | 3 | 0.81 | -0.12 | 0.01 | -0.18 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 132.00 | 1.73 | 1.94 | 1.57 | -1.23 | -43.93% | 6 | 6 | 0.79 | -0.12 | 0.01 | -0.18 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 133.00 | 1.88 | 2.09 | 2.80 | 0.00 | 0.00% | 0 | 11 | 0.73 | -0.13 | 0.01 | -0.19 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 134.00 | 1.86 | 2.48 | 3.71 | 0.00 | 0.00% | 0 | 13 | 0.81 | -0.14 | 0.01 | -0.20 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 135.00 | 1.88 | 2.45 | 2.60 | -0.40 | -13.34% | 4 | 568 | 0.81 | -0.15 | 0.01 | -0.21 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 136.00 | 1.71 | 2.64 | 5.05 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.16 | 0.01 | -0.21 | 6/23/2025 | 6/26/2025 10:58:56 AM EST |
| 137.00 | 2.65 | 3.00 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.17 | 0.01 | -0.22 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 138.00 | 2.71 | 3.05 | 4.10 | 0.00 | 0.00% | 0 | 14 | 0.77 | -0.18 | 0.01 | -0.23 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 139.00 | 3.05 | 3.30 | 4.55 | 0.00 | 0.00% | 0 | 11 | 0.78 | -0.19 | 0.01 | -0.24 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 140.00 | 3.30 | 3.55 | 3.26 | -1.67 | -33.88% | 6 | 116 | 0.78 | -0.20 | 0.01 | -0.24 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 141.00 | 3.60 | 3.85 | 3.25 | -4.90 | -60.13% | 1 | 7 | 0.76 | -0.22 | 0.01 | -0.25 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 142.00 | 3.90 | 4.15 | 6.25 | 0.00 | 0.00% | 0 | 34 | 0.78 | -0.23 | 0.01 | -0.26 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 143.00 | 4.20 | 4.45 | 5.79 | 0.00 | 0.00% | 0 | 42 | 0.74 | -0.24 | 0.01 | -0.26 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 144.00 | 4.20 | 4.80 | 6.45 | 0.00 | 0.00% | 0 | 12 | 0.77 | -0.26 | 0.01 | -0.27 | 6/24/2025 | 6/26/2025 10:58:56 AM EST |
| 145.00 | 4.80 | 5.10 | 4.95 | -1.88 | -27.53% | 9 | 58 | 0.78 | -0.27 | 0.01 | -0.28 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 146.00 | 5.15 | 5.50 | 7.15 | 0.00 | 0.00% | 0 | 61 | 0.77 | -0.28 | 0.01 | -0.28 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 147.00 | 5.55 | 5.90 | 14.00 | 0.00 | 0.00% | 0 | 38 | 0.79 | -0.30 | 0.01 | -0.29 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 148.00 | 5.90 | 6.55 | 5.55 | -2.75 | -33.14% | 1 | 21 | 0.76 | -0.31 | 0.01 | -0.30 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 149.00 | 6.30 | 6.70 | 5.70 | -6.10 | -51.70% | 5 | 27 | 0.78 | -0.33 | 0.01 | -0.30 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 150.00 | 6.70 | 7.30 | 8.40 | 0.00 | 0.00% | 0 | 54 | 0.78 | -0.35 | 0.01 | -0.31 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 152.50 | 7.70 | 8.55 | 9.53 | 0.00 | 0.00% | 0 | 41 | 0.78 | -0.39 | 0.02 | -0.32 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 155.00 | 8.80 | 9.50 | 9.00 | -5.31 | -37.11% | 2 | 39 | 0.77 | -0.43 | 0.02 | -0.33 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 157.50 | 10.25 | 10.85 | 9.85 | -7.52 | -43.30% | 15 | 5 | 0.76 | -0.47 | 0.02 | -0.33 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 160.00 | 11.30 | 12.80 | 11.40 | -4.48 | -28.22% | 2 | 15 | 0.77 | -0.51 | 0.02 | -0.33 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 162.50 | 12.90 | 14.00 | 16.25 | 0.00 | 0.00% | 0 | 15 | 0.76 | -0.55 | 0.02 | -0.33 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 165.00 | 14.20 | 15.85 | 22.30 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.58 | 0.02 | -0.33 | 6/20/2025 | 6/26/2025 10:58:56 AM EST |
| 167.50 | 16.60 | 17.80 | 15.63 | +5.53 | +54.76% | 1 | 5 | 0.79 | -0.62 | 0.02 | -0.32 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 170.00 | 18.35 | 19.55 | 17.75 | -11.28 | -38.86% | 1 | 34 | 0.75 | -0.66 | 0.02 | -0.31 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 172.50 | 20.20 | 21.00 | 19.54 | -12.34 | -38.71% | 2 | 6 | 0.75 | -0.69 | 0.01 | -0.30 | 6/26/2025 | 6/26/2025 10:58:56 AM EST |
| 175.00 | 21.75 | 23.05 | 33.34 | 0.00 | 0.00% | 0 | 8 | 0.78 | -0.72 | 0.01 | -0.29 | 6/17/2025 | 6/26/2025 10:58:56 AM EST |
| 177.50 | 23.55 | 25.75 | 13.45 | 0.00 | 0.00% | 0 | 6 | 0.77 | -0.75 | 0.01 | -0.27 | 6/16/2025 | 6/26/2025 10:58:56 AM EST |
| 180.00 | 24.85 | 27.10 | 32.35 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.78 | 0.01 | -0.26 | 6/25/2025 | 6/26/2025 10:58:56 AM EST |
| 182.50 | 28.25 | 29.90 | 16.90 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.80 | 0.01 | -0.24 | 6/13/2025 | 6/26/2025 10:58:56 AM EST |
| 185.00 | 29.00 | 32.15 | 17.75 | 0.00 | 0.00% | 0 | 12 | 0.71 | -0.82 | 0.01 | -0.23 | 6/16/2025 | 6/26/2025 10:58:56 AM EST |
| 187.50 | 31.10 | 33.65 | 18.95 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.84 | 0.01 | -0.21 | 6/13/2025 | 6/26/2025 10:58:56 AM EST |
| 190.00 | 33.75 | 36.00 | % | 0 | 0 | 0.68 | -0.86 | 0.01 | -0.20 | 6/26/2025 10:58:56 AM EST | |||
| 192.50 | 35.90 | 38.80 | % | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.18 | 6/26/2025 10:58:56 AM EST | |||
| 195.00 | 37.95 | 41.35 | 30.36 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.89 | 0.01 | -0.16 | 6/11/2025 | 6/26/2025 10:58:56 AM EST |
| 200.00 | 42.70 | 46.45 | % | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.14 | 6/26/2025 10:58:56 AM EST | |||
| 205.00 | 47.60 | 50.95 | % | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.12 | 6/26/2025 10:58:56 AM EST | |||
| 210.00 | 52.40 | 55.35 | % | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.10 | 6/26/2025 10:58:56 AM EST | |||
| 215.00 | 57.30 | 60.40 | % | 0 | 0 | 1.21 | -0.95 | 0.00 | -0.09 | 6/26/2025 10:58:56 AM EST | |||
| 220.00 | 62.15 | 65.70 | % | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.05 | 6/26/2025 10:58:56 AM EST | |||
| 225.00 | 67.20 | 70.40 | % | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.05 | 6/26/2025 10:58:56 AM EST | |||
| 230.00 | 72.25 | 75.15 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 6/26/2025 10:58:56 AM EST | |||
| 235.00 | 77.25 | 80.30 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 6/26/2025 10:58:56 AM EST |