Options Chain for EBAY INC. COM (EBAY) - $72.51 as of 6/2/2025 7:49:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.55 | 34.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 45.00 | 27.70 | 29.35 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 23.10 | 24.70 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 55.00 | 18.40 | 19.05 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 13.25 | 13.90 | % | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 61.00 | 11.35 | 13.50 | % | 0 | 0 | 0.44 | 0.95 | 0.01 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 62.00 | 11.00 | 12.05 | % | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 63.00 | 10.05 | 11.05 | % | 0 | 0 | 0.38 | 0.92 | 0.02 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 64.00 | 8.85 | 10.85 | % | 0 | 0 | 0.36 | 0.90 | 0.02 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 65.00 | 7.85 | 9.80 | % | 0 | 0 | 0.40 | 0.88 | 0.02 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 66.00 | 7.00 | 8.70 | % | 0 | 0 | 0.22 | 0.86 | 0.03 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 67.00 | 6.15 | 7.95 | % | 0 | 0 | 0.24 | 0.82 | 0.03 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 68.00 | 5.20 | 6.60 | % | 0 | 0 | 0.21 | 0.79 | 0.04 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 69.00 | 5.20 | 5.80 | % | 0 | 0 | 0.30 | 0.75 | 0.04 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 70.00 | 4.50 | 5.25 | % | 0 | 0 | 0.28 | 0.71 | 0.04 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 71.00 | 2.98 | 4.25 | % | 0 | 0 | 0.21 | 0.67 | 0.05 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 72.00 | 2.40 | 3.65 | % | 0 | 0 | 0.21 | 0.62 | 0.06 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 73.00 | 1.14 | 3.05 | % | 0 | 0 | 0.17 | 0.56 | 0.06 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 74.00 | 2.15 | 2.59 | % | 0 | 0 | 0.25 | 0.50 | 0.06 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 75.00 | 1.62 | 2.06 | % | 0 | 0 | 0.24 | 0.44 | 0.06 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 76.00 | 1.33 | 2.47 | % | 0 | 0 | 0.29 | 0.38 | 0.06 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 77.00 | 1.02 | 2.30 | % | 0 | 0 | 0.30 | 0.34 | 0.05 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 78.00 | 0.75 | 2.10 | % | 0 | 0 | 0.30 | 0.30 | 0.05 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 79.00 | 0.00 | 2.22 | % | 0 | 0 | 0.45 | 0.25 | 0.05 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.19 | % | 0 | 0 | 0.47 | 0.21 | 0.04 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 81.00 | 0.00 | 2.11 | % | 0 | 0 | 0.49 | 0.18 | 0.04 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 82.00 | 0.00 | 0.71 | % | 0 | 0 | 0.34 | 0.17 | 0.03 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 83.00 | 0.00 | 2.03 | % | 0 | 0 | 0.53 | 0.14 | 0.03 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 84.00 | 0.00 | 1.99 | % | 0 | 0 | 0.56 | 0.11 | 0.03 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.04 | % | 0 | 0 | 0.58 | 0.10 | 0.02 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.24 | % | 0 | 0 | 0.71 | 0.04 | 0.01 | -0.01 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.17 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.19 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.22 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.25 | % | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.29 | % | 0 | 0 | 0.80 | -0.04 | 0.01 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 61.00 | 0.00 | 2.30 | % | 0 | 0 | 0.76 | -0.05 | 0.01 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 62.00 | 0.00 | 2.32 | % | 0 | 0 | 0.72 | -0.06 | 0.01 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 63.00 | 0.00 | 2.14 | % | 0 | 0 | 0.67 | -0.08 | 0.02 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 64.00 | 0.00 | 2.12 | % | 0 | 0 | 0.64 | -0.10 | 0.02 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.19 | % | 0 | 0 | 0.61 | -0.12 | 0.02 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 66.00 | 0.00 | 2.29 | % | 0 | 0 | 0.58 | -0.14 | 0.03 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 67.00 | 0.37 | 2.25 | % | 0 | 0 | 0.37 | -0.18 | 0.03 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 68.00 | 0.50 | 2.46 | % | 0 | 0 | 0.37 | -0.21 | 0.04 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 69.00 | 0.77 | 2.27 | % | 0 | 0 | 0.34 | -0.25 | 0.04 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 70.00 | 0.98 | 1.52 | % | 0 | 0 | 0.26 | -0.29 | 0.04 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 71.00 | 1.37 | 2.42 | % | 0 | 0 | 0.31 | -0.33 | 0.05 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 72.00 | 1.70 | 2.45 | % | 0 | 0 | 0.29 | -0.38 | 0.06 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 73.00 | 2.10 | 2.54 | % | 0 | 0 | 0.27 | -0.44 | 0.06 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 74.00 | 2.57 | 2.94 | % | 0 | 0 | 0.26 | -0.50 | 0.06 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 75.00 | 1.60 | 3.50 | % | 0 | 0 | 0.28 | -0.56 | 0.06 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 76.00 | 2.23 | 4.95 | % | 0 | 0 | 0.28 | -0.62 | 0.06 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 77.00 | 2.89 | 4.85 | % | 0 | 0 | 0.35 | -0.66 | 0.05 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 78.00 | 5.20 | 6.30 | % | 0 | 0 | 0.29 | -0.70 | 0.05 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 79.00 | 5.10 | 7.60 | % | 0 | 0 | 0.29 | -0.75 | 0.05 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 80.00 | 6.55 | 7.40 | % | 0 | 0 | 0.46 | -0.79 | 0.04 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 81.00 | 7.50 | 9.00 | % | 0 | 0 | 0.43 | -0.82 | 0.04 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 82.00 | 7.70 | 9.90 | % | 0 | 0 | 0.35 | -0.83 | 0.03 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 83.00 | 8.40 | 10.90 | % | 0 | 0 | 0.39 | -0.86 | 0.03 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 84.00 | 9.90 | 11.65 | % | 0 | 0 | 0.48 | -0.89 | 0.03 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 85.00 | 10.05 | 12.65 | % | 0 | 0 | 0.42 | -0.90 | 0.02 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 90.00 | 16.20 | 17.90 | % | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.01 | 5/30/2025 3:59:54 PM EST |