Options Chain for DOORDASH INC CL A (DASH) - $208.30 as of 6/2/2025 7:44:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 102.80 | 106.10 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 110.00 | 97.85 | 101.05 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 115.00 | 92.95 | 96.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 87.90 | 91.20 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 125.00 | 82.95 | 86.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 130.00 | 78.00 | 81.20 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 135.00 | 72.70 | 76.50 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 140.00 | 68.10 | 71.55 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 145.00 | 62.95 | 66.75 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 150.00 | 57.95 | 61.75 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 155.00 | 53.10 | 56.90 | % | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 160.00 | 48.20 | 52.10 | % | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.06 | 5/30/2025 3:59:54 PM EST | |||
| 165.00 | 43.90 | 47.35 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.07 | 5/30/2025 3:59:54 PM EST | |||
| 170.00 | 39.25 | 42.20 | % | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.08 | 5/30/2025 3:59:54 PM EST | |||
| 175.00 | 34.80 | 37.75 | % | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.09 | 5/30/2025 3:59:54 PM EST | |||
| 180.00 | 30.25 | 33.10 | % | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.10 | 5/30/2025 3:59:54 PM EST | |||
| 185.00 | 25.85 | 28.80 | % | 0 | 0 | 0.38 | 0.84 | 0.01 | -0.11 | 5/30/2025 3:59:54 PM EST | |||
| 190.00 | 21.90 | 24.45 | % | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.13 | 5/30/2025 3:59:54 PM EST | |||
| 195.00 | 17.70 | 21.50 | % | 0 | 0 | 0.38 | 0.74 | 0.01 | -0.13 | 5/30/2025 3:59:54 PM EST | |||
| 200.00 | 14.75 | 16.95 | % | 0 | 0 | 0.36 | 0.67 | 0.01 | -0.14 | 5/30/2025 3:59:54 PM EST | |||
| 205.00 | 11.80 | 13.60 | 9.85 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.60 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 210.00 | 9.05 | 10.80 | 8.20 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.52 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 215.00 | 6.70 | 8.50 | % | 0 | 0 | 0.35 | 0.44 | 0.02 | -0.12 | 5/30/2025 3:59:54 PM EST | |||
| 220.00 | 4.80 | 6.40 | % | 0 | 0 | 0.34 | 0.36 | 0.02 | -0.11 | 5/30/2025 3:59:54 PM EST | |||
| 225.00 | 3.20 | 5.15 | % | 0 | 0 | 0.34 | 0.29 | 0.01 | -0.10 | 5/30/2025 3:59:54 PM EST | |||
| 230.00 | 2.00 | 3.55 | % | 0 | 0 | 0.33 | 0.22 | 0.01 | -0.08 | 5/30/2025 3:59:54 PM EST | |||
| 235.00 | 0.99 | 2.83 | % | 0 | 0 | 0.32 | 0.16 | 0.01 | -0.07 | 5/30/2025 3:59:54 PM EST | |||
| 240.00 | 0.65 | 1.80 | % | 0 | 0 | 0.31 | 0.12 | 0.01 | -0.05 | 5/30/2025 3:59:54 PM EST | |||
| 245.00 | 0.08 | 1.74 | % | 0 | 0 | 0.38 | 0.09 | 0.01 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 1.44 | % | 0 | 0 | 0.40 | 0.06 | 0.00 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 2.41 | % | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.31 | % | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 2.24 | % | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.20 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 2.17 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.13 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.13 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.14 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.17 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.20 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.25 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.31 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.40 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.06 | % | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 160.00 | 0.07 | 0.96 | % | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.06 | 5/30/2025 3:59:54 PM EST | |||
| 165.00 | 0.13 | 1.23 | % | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.07 | 5/30/2025 3:59:54 PM EST | |||
| 170.00 | 0.62 | 1.39 | % | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.08 | 5/30/2025 3:59:54 PM EST | |||
| 175.00 | 0.86 | 1.87 | % | 0 | 0 | 0.43 | -0.09 | 0.01 | -0.09 | 5/30/2025 3:59:54 PM EST | |||
| 180.00 | 1.55 | 2.37 | % | 0 | 0 | 0.42 | -0.12 | 0.01 | -0.10 | 5/30/2025 3:59:54 PM EST | |||
| 185.00 | 1.96 | 3.05 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.16 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 190.00 | 2.95 | 3.95 | % | 0 | 0 | 0.39 | -0.21 | 0.01 | -0.13 | 5/30/2025 3:59:54 PM EST | |||
| 195.00 | 4.00 | 5.10 | % | 0 | 0 | 0.38 | -0.26 | 0.01 | -0.13 | 5/30/2025 3:59:54 PM EST | |||
| 200.00 | 5.50 | 7.10 | % | 0 | 0 | 0.38 | -0.33 | 0.01 | -0.14 | 5/30/2025 3:59:54 PM EST | |||
| 205.00 | 7.10 | 9.05 | % | 0 | 0 | 0.37 | -0.40 | 0.02 | -0.14 | 5/30/2025 3:59:54 PM EST | |||
| 210.00 | 9.35 | 11.55 | % | 0 | 0 | 0.37 | -0.48 | 0.02 | -0.13 | 5/30/2025 3:59:54 PM EST | |||
| 215.00 | 11.90 | 14.25 | % | 0 | 0 | 0.36 | -0.56 | 0.02 | -0.12 | 5/30/2025 3:59:54 PM EST | |||
| 220.00 | 13.95 | 17.40 | % | 0 | 0 | 0.33 | -0.64 | 0.02 | -0.11 | 5/30/2025 3:59:54 PM EST | |||
| 225.00 | 17.90 | 21.05 | % | 0 | 0 | 0.33 | -0.71 | 0.01 | -0.10 | 5/30/2025 3:59:54 PM EST | |||
| 230.00 | 21.95 | 24.80 | % | 0 | 0 | 0.32 | -0.78 | 0.01 | -0.08 | 5/30/2025 3:59:54 PM EST | |||
| 235.00 | 25.80 | 29.00 | % | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.07 | 5/30/2025 3:59:54 PM EST | |||
| 240.00 | 30.20 | 33.50 | % | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.05 | 5/30/2025 3:59:54 PM EST | |||
| 245.00 | 34.60 | 38.40 | % | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.04 | 5/30/2025 3:59:54 PM EST | |||
| 250.00 | 39.50 | 43.25 | % | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 255.00 | 44.50 | 48.20 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 260.00 | 49.35 | 53.20 | % | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 265.00 | 54.35 | 58.20 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 270.00 | 59.50 | 63.20 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 275.00 | 64.40 | 68.20 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST |