Options Chain for BROADCOM INC COM (AVGO) - $242.07 as of 6/2/2025 12:24:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 126.95 | 129.90 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 125.00 | 122.10 | 125.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 130.00 | 117.00 | 120.50 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 135.00 | 111.95 | 115.50 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 140.00 | 107.00 | 110.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 145.00 | 102.10 | 105.20 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 6/2/2025 10:59:04 AM EST | |||
| 150.00 | 97.10 | 99.95 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 6/2/2025 10:59:04 AM EST | |||
| 155.00 | 92.05 | 95.00 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 6/2/2025 10:59:04 AM EST | |||
| 160.00 | 87.20 | 90.15 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.03 | 6/2/2025 10:59:04 AM EST | |||
| 165.00 | 82.25 | 85.25 | % | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.03 | 6/2/2025 10:59:04 AM EST | |||
| 170.00 | 77.35 | 80.30 | % | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.05 | 6/2/2025 10:59:04 AM EST | |||
| 175.00 | 72.50 | 75.50 | % | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.05 | 6/2/2025 10:59:04 AM EST | |||
| 180.00 | 67.65 | 70.70 | % | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.06 | 6/2/2025 10:59:04 AM EST | |||
| 185.00 | 62.90 | 66.30 | % | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.07 | 6/2/2025 10:59:04 AM EST | |||
| 190.00 | 58.15 | 61.00 | 59.63 | % | 1 | 0 | 0.71 | 0.93 | 0.00 | -0.08 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 195.00 | 53.55 | 56.65 | 44.55 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.92 | 0.00 | -0.09 | 5/30/2025 | 6/2/2025 10:59:04 AM EST |
| 200.00 | 49.00 | 52.00 | % | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.10 | 6/2/2025 10:59:04 AM EST | |||
| 205.00 | 45.20 | 47.25 | 40.46 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.89 | 0.00 | -0.11 | 5/29/2025 | 6/2/2025 10:59:04 AM EST |
| 210.00 | 40.75 | 43.25 | 41.30 | +9.64 | +30.45% | 1 | 12 | 0.51 | 0.86 | 0.01 | -0.12 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 215.00 | 37.45 | 39.30 | 38.23 | +6.65 | +21.06% | 10 | 10 | 0.51 | 0.84 | 0.01 | -0.13 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 220.00 | 33.80 | 34.15 | 34.22 | +6.81 | +24.85% | 25 | 33 | 0.49 | 0.81 | 0.01 | -0.14 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 225.00 | 29.40 | 30.40 | 29.53 | +7.31 | +32.90% | 10 | 2 | 0.51 | 0.77 | 0.01 | -0.15 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 230.00 | 26.25 | 26.80 | 27.90 | +8.65 | +44.94% | 38 | 21 | 0.51 | 0.73 | 0.01 | -0.17 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 235.00 | 22.15 | 24.05 | 23.03 | +3.13 | +15.73% | 2 | 34 | 0.48 | 0.68 | 0.01 | -0.18 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 240.00 | 19.35 | 20.45 | 19.77 | +3.02 | +18.03% | 5 | 23 | 0.50 | 0.63 | 0.01 | -0.18 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 245.00 | 17.10 | 17.70 | 17.40 | +4.18 | +31.62% | 13 | 22 | 0.49 | 0.58 | 0.01 | -0.19 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 250.00 | 14.60 | 15.45 | 14.72 | +2.52 | +20.66% | 67 | 8 | 0.48 | 0.52 | 0.01 | -0.19 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 255.00 | 12.25 | 12.80 | 12.93 | +3.05 | +30.87% | 16 | 13 | 0.46 | 0.47 | 0.01 | -0.19 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 260.00 | 10.25 | 11.65 | 10.40 | +1.94 | +22.94% | 3 | 14 | 0.46 | 0.42 | 0.01 | -0.19 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 265.00 | 8.55 | 8.95 | 9.20 | +2.40 | +35.30% | 7 | 3 | 0.46 | 0.37 | 0.01 | -0.18 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 270.00 | 7.15 | 7.50 | 6.83 | +1.58 | +30.10% | 6 | 6 | 0.46 | 0.32 | 0.01 | -0.17 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 275.00 | 5.60 | 6.30 | 6.05 | +1.75 | +40.70% | 11 | 7 | 0.47 | 0.28 | 0.01 | -0.16 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 280.00 | 5.00 | 5.35 | 5.00 | +1.37 | +37.75% | 8 | 2 | 0.47 | 0.24 | 0.01 | -0.15 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 285.00 | 4.05 | 4.25 | 3.93 | % | 7 | 0 | 0.47 | 0.21 | 0.01 | -0.14 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 290.00 | 3.35 | 3.50 | 3.03 | % | 4 | 0 | 0.46 | 0.18 | 0.01 | -0.13 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 295.00 | 2.73 | 2.99 | 2.54 | % | 14 | 0 | 0.46 | 0.15 | 0.01 | -0.11 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 300.00 | 2.11 | 2.79 | 2.22 | +0.70 | +46.06% | 7 | 4 | 0.47 | 0.13 | 0.01 | -0.10 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 305.00 | 1.71 | 1.98 | 1.16 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.11 | 0.00 | -0.09 | 5/30/2025 | 6/2/2025 10:59:04 AM EST |
| 310.00 | 1.48 | 1.75 | % | 0 | 0 | 0.55 | 0.09 | 0.00 | -0.08 | 6/2/2025 10:59:04 AM EST | |||
| 320.00 | 1.05 | 1.21 | 1.05 | % | 2 | 0 | 0.49 | 0.07 | 0.00 | -0.07 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 330.00 | 0.63 | 1.56 | 0.60 | % | 4 | 0 | 0.52 | 0.05 | 0.00 | -0.05 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 340.00 | 0.47 | 0.59 | 0.58 | % | 97 | 0 | 0.51 | 0.04 | 0.00 | -0.04 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.97 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 125.00 | 0.00 | 0.99 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 130.00 | 0.00 | 1.01 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 135.00 | 0.00 | 1.03 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 140.00 | 0.00 | 1.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:59:04 AM EST | |||
| 145.00 | 0.00 | 1.08 | % | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 6/2/2025 10:59:04 AM EST | |||
| 150.00 | 0.00 | 1.12 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 6/2/2025 10:59:04 AM EST | |||
| 155.00 | 0.00 | 0.54 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 6/2/2025 10:59:04 AM EST | |||
| 160.00 | 0.02 | 1.05 | 0.42 | % | 15 | 0 | 0.65 | -0.02 | 0.00 | -0.03 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 165.00 | 0.10 | 1.29 | % | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.03 | 6/2/2025 10:59:04 AM EST | |||
| 170.00 | 0.17 | 1.10 | 0.72 | 0.00 | 0.00% | 0 | 17 | 0.63 | -0.03 | 0.00 | -0.05 | 5/30/2025 | 6/2/2025 10:59:04 AM EST |
| 175.00 | 0.24 | 1.49 | % | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.05 | 6/2/2025 10:59:04 AM EST | |||
| 180.00 | 0.54 | 1.34 | 0.73 | -0.37 | -33.64% | 12 | 9 | 0.63 | -0.04 | 0.00 | -0.06 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 185.00 | 0.87 | 1.07 | 1.31 | % | 1 | 0 | 0.60 | -0.05 | 0.00 | -0.07 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 190.00 | 1.18 | 1.28 | 1.10 | -1.43 | -56.53% | 2 | 37 | 0.53 | -0.07 | 0.00 | -0.08 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 195.00 | 1.49 | 1.77 | 1.36 | -0.91 | -40.09% | 2 | 29 | 0.55 | -0.08 | 0.00 | -0.09 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 200.00 | 1.90 | 2.03 | 1.80 | -1.95 | -52.00% | 3 | 60 | 0.54 | -0.10 | 0.00 | -0.10 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 205.00 | 2.26 | 2.65 | 2.48 | -0.80 | -24.39% | 1 | 3 | 0.55 | -0.11 | 0.00 | -0.11 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 210.00 | 3.00 | 3.50 | 3.22 | -0.98 | -23.34% | 5 | 34 | 0.52 | -0.14 | 0.01 | -0.12 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 215.00 | 3.85 | 4.40 | 4.20 | -1.00 | -19.24% | 7 | 53 | 0.51 | -0.16 | 0.01 | -0.13 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 220.00 | 4.80 | 5.10 | 5.20 | -1.35 | -20.62% | 8 | 34 | 0.50 | -0.19 | 0.01 | -0.14 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 225.00 | 6.00 | 6.25 | 6.35 | -1.45 | -18.59% | 56 | 29 | 0.49 | -0.23 | 0.01 | -0.15 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 230.00 | 7.35 | 7.95 | 8.35 | -3.60 | -30.13% | 1 | 1 | 0.49 | -0.27 | 0.01 | -0.17 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 235.00 | 9.05 | 9.60 | 9.05 | -3.15 | -25.82% | 7 | 9 | 0.48 | -0.32 | 0.01 | -0.18 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 240.00 | 10.95 | 11.70 | 10.80 | -5.18 | -32.42% | 1 | 13 | 0.47 | -0.37 | 0.01 | -0.18 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 245.00 | 13.10 | 13.85 | 13.85 | -4.07 | -22.72% | 5 | 1 | 0.47 | -0.42 | 0.01 | -0.19 | 6/2/2025 | 6/2/2025 10:59:04 AM EST |
| 250.00 | 15.40 | 16.45 | 16.57 | % | 15 | 0 | 0.46 | -0.48 | 0.01 | -0.19 | 6/2/2025 | 6/2/2025 10:59:04 AM EST | |
| 255.00 | 18.20 | 18.85 | % | 0 | 0 | 0.45 | -0.53 | 0.01 | -0.19 | 6/2/2025 10:59:04 AM EST | |||
| 260.00 | 20.85 | 22.75 | % | 0 | 0 | 0.46 | -0.58 | 0.01 | -0.19 | 6/2/2025 10:59:04 AM EST | |||
| 265.00 | 24.45 | 25.80 | % | 0 | 0 | 0.46 | -0.63 | 0.01 | -0.18 | 6/2/2025 10:59:04 AM EST | |||
| 270.00 | 27.10 | 29.80 | % | 0 | 0 | 0.46 | -0.68 | 0.01 | -0.17 | 6/2/2025 10:59:04 AM EST | |||
| 275.00 | 31.60 | 32.30 | % | 0 | 0 | 0.48 | -0.72 | 0.01 | -0.16 | 6/2/2025 10:59:04 AM EST | |||
| 280.00 | 35.60 | 37.55 | % | 0 | 0 | 0.48 | -0.76 | 0.01 | -0.15 | 6/2/2025 10:59:04 AM EST | |||
| 285.00 | 39.40 | 41.15 | % | 0 | 0 | 0.47 | -0.79 | 0.01 | -0.14 | 6/2/2025 10:59:04 AM EST | |||
| 290.00 | 43.90 | 44.95 | % | 0 | 0 | 0.47 | -0.82 | 0.01 | -0.13 | 6/2/2025 10:59:04 AM EST | |||
| 295.00 | 47.60 | 49.80 | % | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.11 | 6/2/2025 10:59:04 AM EST | |||
| 300.00 | 52.35 | 53.85 | % | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.10 | 6/2/2025 10:59:04 AM EST | |||
| 305.00 | 57.15 | 58.60 | % | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.09 | 6/2/2025 10:59:04 AM EST | |||
| 310.00 | 61.30 | 64.50 | % | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.08 | 6/2/2025 10:59:04 AM EST | |||
| 320.00 | 71.15 | 74.05 | % | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.07 | 6/2/2025 10:59:04 AM EST | |||
| 330.00 | 81.00 | 83.60 | % | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.05 | 6/2/2025 10:59:04 AM EST | |||
| 340.00 | 90.75 | 93.20 | % | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.04 | 6/2/2025 10:59:04 AM EST |