Options Chain for WELLS FARGO & CO COM (WFC) - $85.25 as of 7/6/2026 5:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.20 | 39.10 | 37.65 | 37.37 | 0.00 | 0.00% | 0.75 | 0 | 6 | 4.42 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 55.00 | 31.20 | 33.90 | 32.55 | 31.57 | 0.00 | 0.00% | 0.59 | 0 | 5 | 3.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 60.00 | 25.40 | 27.85 | 26.63 | 26.34 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 64.00 | 22.20 | 24.45 | 23.33 | % | 0.36 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 65.00 | 21.80 | 23.05 | 22.43 | 22.15 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 66.00 | 20.90 | 21.75 | 21.33 | 20.47 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 67.00 | 19.85 | 20.75 | 20.30 | 19.65 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 68.00 | 18.90 | 20.10 | 19.50 | 18.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 69.00 | 17.85 | 18.75 | 18.30 | 17.69 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 70.00 | 16.85 | 18.10 | 17.48 | 17.17 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 71.00 | 15.90 | 16.90 | 16.40 | 15.49 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 72.00 | 14.20 | 15.75 | 14.98 | % | 0.21 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 73.00 | 13.25 | 14.75 | 14.00 | % | 0.19 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 74.00 | 12.95 | 13.75 | 13.35 | 9.66 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 3:59:57 PM EST |
| 75.00 | 11.70 | 12.65 | 12.18 | 12.49 | 0.00 | 0.00% | 0.16 | 0 | 172 | 0.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 76.00 | 10.85 | 11.95 | 11.40 | 11.07 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 77.00 | 9.25 | 10.75 | 10.00 | 7.09 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:57 PM EST |
| 78.00 | 8.55 | 10.50 | 9.53 | 9.12 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 79.00 | 8.20 | 8.80 | 8.50 | 8.27 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.77 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 80.00 | 6.70 | 7.95 | 7.33 | 7.31 | 0.00 | 0.00% | 0.09 | 0 | 190 | 0.78 | 0.99 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 81.00 | 6.35 | 6.65 | 6.50 | 6.37 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.60 | 0.98 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 82.00 | 4.75 | 6.40 | 5.58 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 239 | 0.81 | 0.96 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 83.00 | 4.50 | 4.65 | 4.58 | 4.62 | 0.00 | 0.00% | 0.06 | 0 | 772 | 0.48 | 0.92 | 0.04 | -0.07 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 84.00 | 3.55 | 3.75 | 3.65 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 1,661 | 0.38 | 0.88 | 0.07 | -0.09 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 85.00 | 2.50 | 2.98 | 2.74 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 1,557 | 0.39 | 0.81 | 0.09 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 86.00 | 1.94 | 2.03 | 1.99 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2,239 | 0.30 | 0.71 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 87.00 | 1.26 | 1.36 | 1.31 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 2,732 | 0.29 | 0.58 | 0.15 | -0.14 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 88.00 | 0.76 | 0.83 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,381 | 0.28 | 0.42 | 0.16 | -0.13 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 89.00 | 0.43 | 0.47 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 0.28 | 0.28 | 0.13 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 90.00 | 0.19 | 0.26 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 0.27 | 0.17 | 0.10 | -0.08 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 91.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.28 | 0.09 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 92.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.28 | 0.05 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 93.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,262 | 0.28 | 0.02 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.33 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.07 | 0.04 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.59 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 79.00 | 0.01 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.41 | -0.01 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 81.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.39 | -0.02 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 82.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.36 | -0.04 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 83.00 | 0.06 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.34 | -0.08 | 0.04 | -0.07 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 84.00 | 0.13 | 0.21 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 0.33 | -0.12 | 0.07 | -0.09 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 85.00 | 0.24 | 0.31 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.30 | -0.19 | 0.09 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 86.00 | 0.45 | 0.49 | 0.47 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.29 | -0.29 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 87.00 | 0.78 | 0.84 | 0.81 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2,094 | 0.28 | -0.42 | 0.15 | -0.14 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 88.00 | 1.26 | 1.38 | 1.32 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1,130 | 0.28 | -0.58 | 0.16 | -0.13 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 89.00 | 1.89 | 2.21 | 2.05 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.31 | -0.72 | 0.13 | -0.11 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 90.00 | 2.55 | 2.99 | 2.77 | % | 0.03 | 0 | 0 | 0.37 | -0.83 | 0.10 | -0.08 | 7/6/2026 3:59:57 PM EST | |||
| 91.00 | 3.40 | 3.95 | 3.68 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | -0.91 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 92.00 | 3.60 | 5.15 | 4.38 | % | 0.05 | 0 | 0 | 0.58 | -0.95 | 0.04 | -0.03 | 7/6/2026 3:59:57 PM EST | |||
| 93.00 | 4.50 | 5.90 | 5.20 | % | 0.06 | 0 | 0 | 0.54 | -0.98 | 0.02 | -0.02 | 7/6/2026 3:59:57 PM EST | |||
| 94.00 | 5.95 | 6.90 | 6.43 | % | 0.07 | 0 | 0 | 0.60 | -0.99 | 0.01 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 95.00 | 6.90 | 8.20 | 7.55 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 96.00 | 7.95 | 9.35 | 8.65 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 97.00 | 8.90 | 9.95 | 9.43 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 98.00 | 10.10 | 11.60 | 10.85 | % | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 100.00 | 11.90 | 13.35 | 12.63 | % | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 105.00 | 17.10 | 18.25 | 17.68 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 110.00 | 22.00 | 23.80 | 22.90 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST |