Options Chain for WENDYS CO COM (WEN) - $6.85 as of 6/3/2026 9:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.50 | 5.15 | 5.90 | 0.00 | 0.00% | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:57:46 PM EST |
| 3.00 | 3.50 | 6.00 | 4.75 | 4.64 | 0.00 | 0.00% | 1.58 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:57:46 PM EST |
| 3.50 | 3.00 | 5.50 | 4.25 | % | 1.21 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 4.00 | 2.40 | 5.00 | 3.70 | % | 0.93 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 4.50 | 1.45 | 4.60 | 3.03 | % | 0.67 | 0 | 0 | 5.09 | 0.99 | 0.01 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 5.00 | 0.95 | 4.00 | 2.48 | % | 0.50 | 0 | 0 | 4.26 | 0.97 | 0.05 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 5.50 | 0.10 | 3.30 | 1.70 | % | 0.31 | 0 | 0 | 3.41 | 0.92 | 0.12 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 6.00 | 0.05 | 3.20 | 1.63 | % | 0.27 | 0 | 0 | 3.51 | 0.82 | 0.22 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 6.50 | 0.25 | 1.80 | 1.03 | 1.31 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.90 | 0.67 | 0.31 | -0.01 | 6/1/2026 | 6/3/2026 3:57:46 PM EST |
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 1.54 | 0.50 | 0.34 | -0.01 | 6/3/2026 3:57:46 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.06 | 0.35 | 0.31 | -0.01 | 5/28/2026 | 6/3/2026 3:57:46 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.01 | 0.23 | 0.25 | -0.01 | 6/2/2026 | 6/3/2026 3:57:46 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.90 | 0.13 | 0.18 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.06 | 0.07 | 0.12 | 0.00 | 6/1/2026 | 6/3/2026 3:57:46 PM EST |
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.34 | 0.04 | 0.07 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.16 | 0.02 | 0.04 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.55 | 0.01 | 0.02 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.66 | 0.00 | 0.01 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.74 | 0.00 | 0.01 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.02 | 8 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 10 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 10 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 10 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 6 | 0 | 0.92 | -0.01 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.00 | -0.03 | 0.05 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 4 | 0 | 0.68 | -0.08 | 0.12 | 0.00 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.02 | 2 | 0 | 0.48 | -0.18 | 0.22 | 0.00 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 6.50 | 0.20 | 0.40 | 0.30 | 0.25 | % | 0.05 | 26,775 | 0 | 0.46 | -0.33 | 0.31 | -0.01 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 7.00 | 0.40 | 0.85 | 0.63 | 0.30 | % | 0.09 | 3 | 0 | 0.65 | -0.50 | 0.34 | -0.01 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 7.50 | 0.70 | 0.95 | 0.83 | 0.83 | % | 0.11 | 26,802 | 0 | 0.67 | -0.65 | 0.31 | -0.01 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 8.00 | 0.90 | 1.65 | 1.28 | 0.90 | % | 0.16 | 2 | 0 | 1.08 | -0.77 | 0.25 | -0.01 | 6/3/2026 | 6/3/2026 3:57:46 PM EST | |
| 8.50 | 0.35 | 3.50 | 1.93 | % | 0.23 | 0 | 0 | 2.80 | -0.87 | 0.18 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 9.00 | 0.85 | 3.70 | 2.28 | % | 0.25 | 0 | 0 | 2.59 | -0.93 | 0.12 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 9.50 | 1.60 | 3.90 | 2.75 | % | 0.29 | 0 | 0 | 2.37 | -0.96 | 0.07 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 10.00 | 1.70 | 4.60 | 3.15 | % | 0.32 | 0 | 0 | 2.72 | -0.98 | 0.04 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 10.50 | 1.80 | 5.50 | 3.65 | % | 0.35 | 0 | 0 | 3.29 | -0.99 | 0.02 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 11.00 | 2.15 | 6.00 | 4.08 | % | 0.37 | 0 | 0 | 3.39 | -1.00 | 0.01 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 11.50 | 2.50 | 6.50 | 4.50 | % | 0.39 | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 12.00 | 3.00 | 7.00 | 5.00 | % | 0.42 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 12.50 | 3.50 | 7.30 | 5.40 | % | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 13.00 | 5.10 | 8.00 | 6.55 | % | 0.50 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 14.00 | 6.10 | 9.00 | 7.55 | % | 0.54 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST | |||
| 15.00 | 7.10 | 10.00 | 8.55 | % | 0.57 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:57:46 PM EST |