Options Chain for WESTERN DIGITAL CORP COM (WDC) - $651.88 as of 6/30/2026 3:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 365.25 | 382.25 | 373.75 | 456.45 | 0.00 | 0.00% | 1.41 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 270.00 | 360.25 | 377.25 | 368.75 | % | 1.37 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 275.00 | 355.30 | 372.25 | 363.78 | % | 1.32 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 280.00 | 351.65 | 367.25 | 359.45 | % | 1.28 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 285.00 | 346.70 | 362.30 | 354.50 | % | 1.24 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 290.00 | 341.50 | 357.30 | 349.40 | 391.14 | 0.00 | 0.00% | 1.20 | 0 | 18 | 3.05 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 295.00 | 335.35 | 352.35 | 343.85 | % | 1.17 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 300.00 | 331.35 | 347.35 | 339.35 | 382.65 | 0.00 | 0.00% | 1.13 | 0 | 61 | 3.09 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 305.00 | 325.50 | 342.35 | 333.93 | % | 1.09 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 310.00 | 321.35 | 337.40 | 329.38 | % | 1.06 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 315.00 | 315.45 | 332.40 | 323.93 | % | 1.03 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 320.00 | 310.55 | 327.45 | 319.00 | 216.60 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 2:58:50 PM EST |
| 325.00 | 307.05 | 322.40 | 314.73 | % | 0.97 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 330.00 | 300.55 | 317.50 | 309.03 | 197.90 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 2:58:50 PM EST |
| 335.00 | 295.80 | 310.35 | 303.08 | 328.77 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 340.00 | 292.15 | 307.50 | 299.83 | 197.35 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 2:58:50 PM EST |
| 345.00 | 285.70 | 302.60 | 294.15 | % | 0.85 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 350.00 | 280.65 | 297.65 | 289.15 | % | 0.83 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 355.00 | 276.05 | 292.50 | 284.28 | 230.60 | 0.00 | 0.00% | 0.80 | 0 | 7 | 2.28 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 360.00 | 272.10 | 287.70 | 279.90 | 226.20 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.33 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 365.00 | 267.00 | 282.75 | 274.88 | % | 0.75 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 6/30/2026 2:58:50 PM EST | |||
| 370.00 | 262.05 | 277.80 | 269.93 | % | 0.73 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 6/30/2026 2:58:50 PM EST | |||
| 375.00 | 257.20 | 271.40 | 264.30 | % | 0.70 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 6/30/2026 2:58:50 PM EST | |||
| 380.00 | 252.30 | 267.90 | 260.10 | 203.02 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.22 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 385.00 | 247.60 | 259.95 | 253.78 | % | 0.66 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.04 | 6/30/2026 2:58:50 PM EST | |||
| 390.00 | 242.40 | 258.05 | 250.23 | 261.23 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 395.00 | 237.30 | 253.10 | 245.20 | 171.25 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.06 | 6/1/2026 | 6/30/2026 2:58:50 PM EST |
| 400.00 | 232.75 | 245.15 | 238.95 | 186.38 | 0.00 | 0.00% | 0.60 | 0 | 14 | 2.18 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 405.00 | 227.60 | 243.25 | 235.43 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.09 | 6/30/2026 2:58:50 PM EST | |||
| 410.00 | 222.65 | 238.30 | 230.48 | 115.25 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.10 | 6/11/2026 | 6/30/2026 2:58:50 PM EST |
| 415.00 | 217.60 | 233.40 | 225.50 | 234.37 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.86 | 1.00 | 0.00 | -0.11 | 6/15/2026 | 6/30/2026 2:58:50 PM EST |
| 420.00 | 212.70 | 228.50 | 220.60 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.12 | 6/30/2026 2:58:50 PM EST | |||
| 425.00 | 207.45 | 223.60 | 215.53 | 221.80 | 0.00 | 0.00% | 0.51 | 0 | 44 | 1.91 | 0.99 | 0.00 | -0.14 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 430.00 | 202.30 | 218.70 | 210.50 | 189.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.80 | 0.99 | 0.00 | -0.07 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 435.00 | 198.00 | 213.80 | 205.90 | 357.91 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.85 | 0.99 | 0.00 | -0.09 | 6/18/2026 | 6/30/2026 2:58:50 PM EST |
| 440.00 | 193.05 | 208.55 | 200.80 | 204.17 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.81 | 0.99 | 0.00 | -0.11 | 6/15/2026 | 6/30/2026 2:58:50 PM EST |
| 442.50 | 190.85 | 206.00 | 198.43 | % | 0.45 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.21 | 6/30/2026 2:58:50 PM EST | |||
| 445.00 | 188.20 | 203.50 | 195.85 | 73.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.22 | 6/10/2026 | 6/30/2026 2:58:50 PM EST |
| 447.50 | 189.30 | 199.15 | 194.23 | 193.50 | % | 0.43 | 2 | 0 | 1.74 | 0.99 | 0.00 | -0.23 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 450.00 | 183.25 | 199.00 | 191.13 | 195.58 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.64 | 0.99 | 0.00 | -0.17 | 6/15/2026 | 6/30/2026 2:58:50 PM EST |
| 452.50 | 180.60 | 195.65 | 188.13 | % | 0.42 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.26 | 6/30/2026 2:58:50 PM EST | |||
| 455.00 | 178.80 | 194.00 | 186.40 | 196.53 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.64 | 0.98 | 0.00 | -0.20 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 457.50 | 176.35 | 191.00 | 183.68 | % | 0.40 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.29 | 6/30/2026 2:58:50 PM EST | |||
| 460.00 | 173.45 | 189.00 | 181.23 | 286.12 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.59 | 0.98 | 0.00 | -0.24 | 6/18/2026 | 6/30/2026 2:58:50 PM EST |
| 462.50 | 171.45 | 187.00 | 179.23 | % | 0.39 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.33 | 6/30/2026 2:58:50 PM EST | |||
| 465.00 | 168.95 | 184.00 | 176.48 | 61.75 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.67 | 0.98 | 0.00 | -0.27 | 6/9/2026 | 6/30/2026 2:58:50 PM EST |
| 467.50 | 168.65 | 180.65 | 174.65 | % | 0.37 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.30 | 6/30/2026 2:58:50 PM EST | |||
| 470.00 | 164.00 | 179.45 | 171.73 | 67.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.51 | 0.97 | 0.00 | -0.32 | 6/11/2026 | 6/30/2026 2:58:50 PM EST |
| 472.50 | 162.00 | 177.00 | 169.50 | % | 0.36 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.34 | 6/30/2026 2:58:50 PM EST | |||
| 475.00 | 159.05 | 175.00 | 167.03 | 169.05 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.52 | 0.97 | 0.00 | -0.43 | 6/15/2026 | 6/30/2026 2:58:50 PM EST |
| 477.50 | 157.05 | 172.00 | 164.53 | % | 0.34 | 0 | 0 | 1.59 | 0.97 | 0.00 | -0.38 | 6/30/2026 2:58:50 PM EST | |||
| 480.00 | 154.40 | 170.00 | 162.20 | 180.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.46 | 0.96 | 0.00 | -0.41 | 6/15/2026 | 6/30/2026 2:58:50 PM EST |
| 482.50 | 153.00 | 167.00 | 160.00 | % | 0.33 | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.44 | 6/30/2026 2:58:50 PM EST | |||
| 485.00 | 150.65 | 164.85 | 157.75 | 168.22 | 0.00 | 0.00% | 0.33 | 0 | 32 | 1.47 | 0.96 | 0.00 | -0.45 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 487.50 | 147.15 | 163.00 | 155.08 | % | 0.32 | 0 | 0 | 1.47 | 0.96 | 0.00 | -0.49 | 6/30/2026 2:58:50 PM EST | |||
| 490.00 | 145.75 | 160.00 | 152.88 | 163.59 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.52 | 0.96 | 0.00 | -0.50 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 492.50 | 142.80 | 158.00 | 150.40 | % | 0.31 | 0 | 0 | 1.42 | 0.95 | 0.00 | -0.53 | 6/30/2026 2:58:50 PM EST | |||
| 495.00 | 140.80 | 154.45 | 147.63 | 169.92 | -69.84 | -29.13% | 0.30 | 1 | 4 | 1.48 | 0.95 | 0.00 | -0.56 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 497.50 | 138.00 | 153.00 | 145.50 | % | 0.29 | 0 | 0 | 1.38 | 0.95 | 0.00 | -0.57 | 6/30/2026 2:58:50 PM EST | |||
| 500.00 | 136.00 | 149.70 | 142.85 | 164.93 | -15.74 | -8.72% | 0.29 | 1 | 79 | 1.39 | 0.94 | 0.00 | -0.61 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 502.50 | 134.00 | 146.00 | 140.00 | 145.00 | % | 0.28 | 2 | 0 | 1.42 | 0.94 | 0.00 | -0.64 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 505.00 | 131.00 | 146.00 | 138.50 | 160.40 | +57.86 | +56.43% | 0.27 | 5 | 39 | 1.37 | 0.93 | 0.00 | -0.69 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 507.50 | 128.90 | 144.00 | 136.45 | 97.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.35 | 0.93 | 0.00 | -0.71 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 510.00 | 126.35 | 141.35 | 133.85 | 113.56 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.34 | 0.93 | 0.00 | -0.74 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 512.50 | 127.30 | 139.85 | 133.58 | 151.05 | % | 0.26 | 5 | 0 | 1.33 | 0.92 | 0.00 | -0.76 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 515.00 | 122.70 | 137.00 | 129.85 | 109.76 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.36 | 0.92 | 0.00 | -0.79 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 517.50 | 120.00 | 133.75 | 126.88 | % | 0.25 | 0 | 0 | 1.30 | 0.92 | 0.00 | -0.82 | 6/30/2026 2:58:50 PM EST | |||
| 520.00 | 119.75 | 131.95 | 125.85 | 156.00 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.29 | 0.91 | 0.00 | -0.85 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 522.50 | 116.00 | 128.00 | 122.00 | % | 0.23 | 0 | 0 | 1.34 | 0.91 | 0.00 | -0.88 | 6/30/2026 2:58:50 PM EST | |||
| 525.00 | 113.45 | 128.00 | 120.73 | 125.79 | +39.25 | +45.36% | 0.23 | 6 | 25 | 1.28 | 0.90 | 0.00 | -0.91 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 527.50 | 110.15 | 125.55 | 117.85 | % | 0.22 | 0 | 0 | 1.28 | 0.90 | 0.00 | -0.94 | 6/30/2026 2:58:50 PM EST | |||
| 530.00 | 108.55 | 124.00 | 116.28 | 102.55 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.31 | 0.89 | 0.00 | -0.97 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 532.50 | 106.00 | 121.80 | 113.90 | % | 0.21 | 0 | 0 | 1.30 | 0.89 | 0.00 | -1.00 | 6/30/2026 2:58:50 PM EST | |||
| 535.00 | 104.00 | 119.60 | 111.80 | 115.68 | -140.85 | -54.91% | 0.21 | 2 | 7 | 0.94 | 0.89 | 0.00 | -1.04 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 537.50 | 102.65 | 117.00 | 109.83 | % | 0.20 | 0 | 0 | 0.99 | 0.88 | 0.00 | -1.06 | 6/30/2026 2:58:50 PM EST | |||
| 540.00 | 101.00 | 115.30 | 108.15 | 141.95 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.96 | 0.87 | 0.00 | -1.10 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 542.50 | 100.05 | 110.00 | 105.03 | % | 0.19 | 0 | 0 | 0.93 | 0.87 | 0.00 | -1.13 | 6/30/2026 2:58:50 PM EST | |||
| 545.00 | 98.05 | 108.00 | 103.03 | 144.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.98 | 0.86 | 0.00 | -1.16 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 547.50 | 96.05 | 106.00 | 101.03 | 135.75 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.02 | 0.86 | 0.00 | -1.20 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 550.00 | 95.00 | 104.00 | 99.50 | 97.50 | -16.00 | -14.10% | 0.18 | 18 | 81 | 1.03 | 0.85 | 0.00 | -1.23 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 552.50 | 92.05 | 102.00 | 97.03 | 105.00 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.04 | 0.85 | 0.00 | -1.26 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 555.00 | 90.00 | 100.00 | 95.00 | 59.20 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.04 | 0.84 | 0.00 | -1.29 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 557.50 | 88.05 | 98.00 | 93.03 | 127.55 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.01 | 0.83 | 0.00 | -1.33 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 560.00 | 86.05 | 96.00 | 91.03 | 79.63 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.01 | 0.83 | 0.00 | -1.36 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 562.50 | 84.05 | 94.00 | 89.03 | 67.30 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.00 | 0.82 | 0.00 | -1.39 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 565.00 | 85.00 | 92.00 | 88.50 | 100.80 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.00 | 0.81 | 0.00 | -1.41 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 567.50 | 80.30 | 90.00 | 85.15 | 104.25 | +6.25 | +6.38% | 0.15 | 1 | 2 | 0.99 | 0.81 | 0.00 | -1.44 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 570.00 | 78.05 | 88.00 | 83.03 | 97.25 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.01 | 0.80 | 0.00 | -1.47 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 572.50 | 76.05 | 86.00 | 81.03 | 115.25 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.01 | 0.79 | 0.00 | -1.50 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 575.00 | 74.05 | 84.00 | 79.03 | 80.06 | -9.81 | -10.92% | 0.14 | 1 | 43 | 1.02 | 0.78 | 0.00 | -1.53 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 577.50 | 72.05 | 82.00 | 77.03 | 78.15 | % | 0.13 | 1 | 0 | 1.01 | 0.78 | 0.00 | -1.56 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 580.00 | 71.00 | 80.00 | 75.50 | 77.08 | -2.89 | -3.62% | 0.13 | 24 | 53 | 0.99 | 0.77 | 0.00 | -1.59 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 582.50 | 69.50 | 78.85 | 74.18 | 74.35 | +25.20 | +51.28% | 0.13 | 226 | 14 | 0.97 | 0.76 | 0.00 | -1.61 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 585.00 | 67.30 | 76.65 | 71.98 | 72.50 | -12.35 | -14.56% | 0.12 | 234 | 30 | 0.96 | 0.75 | 0.00 | -1.64 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 587.50 | 65.15 | 75.00 | 70.08 | 73.36 | +18.36 | +33.39% | 0.12 | 4 | 19 | 0.97 | 0.75 | 0.00 | -1.66 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 590.00 | 63.30 | 73.00 | 68.15 | 71.65 | -9.44 | -11.65% | 0.12 | 5 | 30 | 0.98 | 0.74 | 0.00 | -1.69 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 592.50 | 62.05 | 71.60 | 66.83 | 75.45 | +16.31 | +27.58% | 0.11 | 8 | 7 | 0.97 | 0.73 | 0.00 | -1.71 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 595.00 | 60.50 | 70.00 | 65.25 | 68.50 | +12.68 | +22.72% | 0.11 | 2 | 23 | 0.97 | 0.72 | 0.00 | -1.74 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 597.50 | 58.20 | 68.00 | 63.10 | 51.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.96 | 0.71 | 0.00 | -1.76 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 600.00 | 57.80 | 66.20 | 62.00 | 65.89 | -8.11 | -10.96% | 0.10 | 7 | 103 | 0.96 | 0.70 | 0.00 | -1.78 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 602.50 | 55.15 | 65.00 | 60.08 | 52.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.96 | 0.70 | 0.00 | -1.80 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 605.00 | 54.05 | 63.00 | 58.53 | 59.33 | -5.97 | -9.15% | 0.10 | 2 | 62 | 0.96 | 0.69 | 0.00 | -1.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 607.50 | 53.00 | 62.00 | 57.50 | 58.00 | -7.00 | -10.77% | 0.09 | 24 | 3 | 0.95 | 0.68 | 0.00 | -1.84 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 610.00 | 51.00 | 60.00 | 55.50 | 56.28 | -12.14 | -17.75% | 0.09 | 7 | 107 | 0.95 | 0.67 | 0.00 | -1.85 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 612.50 | 49.80 | 58.45 | 54.13 | 68.21 | +2.81 | +4.30% | 0.09 | 1 | 2 | 0.95 | 0.66 | 0.00 | -1.87 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 615.00 | 47.95 | 57.00 | 52.48 | 54.10 | -9.79 | -15.33% | 0.09 | 2 | 73 | 0.95 | 0.65 | 0.00 | -1.89 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 617.50 | 46.40 | 56.00 | 51.20 | 56.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.94 | 0.64 | 0.00 | -1.90 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 620.00 | 44.45 | 54.00 | 49.23 | 50.29 | -11.13 | -18.13% | 0.08 | 25 | 44 | 0.92 | 0.63 | 0.00 | -1.91 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 622.50 | 43.00 | 52.85 | 47.93 | 48.00 | +1.15 | +2.46% | 0.08 | 2 | 5 | 0.95 | 0.62 | 0.00 | -1.93 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 625.00 | 44.00 | 50.65 | 47.33 | 47.25 | -10.17 | -17.72% | 0.08 | 6 | 55 | 0.94 | 0.61 | 0.00 | -1.94 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 627.50 | 40.60 | 50.00 | 45.30 | 47.87 | -8.63 | -15.28% | 0.07 | 2 | 14 | 0.94 | 0.60 | 0.00 | -1.95 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 630.00 | 39.35 | 48.75 | 44.05 | 43.06 | -13.24 | -23.52% | 0.07 | 17 | 65 | 0.94 | 0.59 | 0.00 | -1.95 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 632.50 | 38.30 | 47.00 | 42.65 | 43.10 | +4.41 | +11.40% | 0.07 | 3 | 3 | 0.93 | 0.58 | 0.00 | -1.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 635.00 | 37.05 | 44.95 | 41.00 | 41.75 | -10.58 | -20.22% | 0.06 | 14 | 78 | 0.93 | 0.57 | 0.00 | -1.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 637.50 | 37.00 | 45.00 | 41.00 | 39.72 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | 0.56 | 0.00 | -1.97 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 640.00 | 37.50 | 41.95 | 39.73 | 40.00 | -8.24 | -17.09% | 0.06 | 63 | 55 | 0.94 | 0.55 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 642.50 | 33.60 | 42.00 | 37.80 | 38.43 | -5.55 | -12.62% | 0.06 | 34 | 0 | 0.94 | 0.54 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 645.00 | 33.45 | 41.00 | 37.23 | 36.50 | -10.49 | -22.33% | 0.06 | 47 | 58 | 0.95 | 0.53 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 647.50 | 31.45 | 40.00 | 35.73 | 36.09 | -9.41 | -20.69% | 0.06 | 15 | 22 | 0.93 | 0.52 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 650.00 | 30.70 | 35.00 | 32.85 | 34.20 | -11.13 | -24.56% | 0.05 | 109 | 195 | 0.93 | 0.51 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 652.50 | 29.00 | 36.95 | 32.98 | 36.23 | -7.77 | -17.66% | 0.05 | 40 | 8 | 0.92 | 0.50 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 655.00 | 28.00 | 37.00 | 32.50 | 33.12 | -10.48 | -24.04% | 0.05 | 49 | 47 | 0.93 | 0.49 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 657.50 | 26.30 | 34.95 | 30.63 | 32.13 | -9.92 | -23.60% | 0.05 | 11 | 7 | 0.90 | 0.48 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 660.00 | 25.00 | 33.90 | 29.45 | 30.86 | -8.64 | -21.88% | 0.04 | 61 | 115 | 0.91 | 0.48 | 0.00 | -1.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 662.50 | 24.10 | 33.15 | 28.63 | 31.16 | -8.10 | -20.64% | 0.04 | 32 | 4 | 0.94 | 0.47 | 0.00 | -1.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 665.00 | 23.95 | 31.20 | 27.58 | 33.70 | -3.90 | -10.38% | 0.04 | 20 | 40 | 0.92 | 0.46 | 0.00 | -1.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 667.50 | 23.35 | 30.65 | 27.00 | 32.31 | -3.63 | -10.10% | 0.04 | 12 | 3 | 0.91 | 0.45 | 0.00 | -1.95 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 670.00 | 22.50 | 29.95 | 26.23 | 25.98 | -8.04 | -23.64% | 0.04 | 366 | 161 | 0.92 | 0.44 | 0.00 | -1.94 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 672.50 | 21.05 | 28.80 | 24.93 | 25.40 | +1.18 | +4.88% | 0.04 | 3 | 12 | 0.92 | 0.43 | 0.00 | -1.93 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 675.00 | 19.75 | 28.15 | 23.95 | 26.00 | -7.27 | -21.86% | 0.04 | 17 | 31 | 0.93 | 0.42 | 0.00 | -1.92 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 677.50 | 18.45 | 27.40 | 22.93 | 25.65 | -7.05 | -21.56% | 0.03 | 12 | 29 | 0.92 | 0.41 | 0.00 | -1.91 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 680.00 | 19.50 | 25.95 | 22.73 | 22.65 | -9.71 | -30.01% | 0.03 | 71 | 59 | 0.92 | 0.40 | 0.00 | -1.89 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 682.50 | 17.45 | 25.90 | 21.68 | 31.64 | +14.64 | +86.12% | 0.03 | 1 | 5 | 0.92 | 0.39 | 0.00 | -1.88 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 685.00 | 16.00 | 24.60 | 20.30 | 22.40 | -9.05 | -28.78% | 0.03 | 11 | 16 | 0.92 | 0.38 | 0.00 | -1.87 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 687.50 | 15.00 | 24.35 | 19.68 | 13.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.93 | 0.37 | 0.00 | -1.85 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 690.00 | 15.55 | 22.90 | 19.23 | 22.77 | -4.83 | -17.50% | 0.03 | 127 | 153 | 0.95 | 0.36 | 0.00 | -1.84 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 692.50 | 15.80 | 22.70 | 19.25 | 19.00 | -6.65 | -25.93% | 0.03 | 4 | 2 | 0.92 | 0.35 | 0.00 | -1.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 695.00 | 15.00 | 21.55 | 18.28 | 20.58 | -0.72 | -3.38% | 0.03 | 3 | 39 | 0.91 | 0.34 | 0.00 | -1.80 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 697.50 | 12.45 | 21.25 | 16.85 | 23.70 | +2.70 | +12.86% | 0.02 | 11 | 13 | 0.92 | 0.34 | 0.00 | -1.78 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 700.00 | 15.00 | 19.15 | 17.08 | 17.00 | -8.25 | -32.68% | 0.02 | 151 | 284 | 0.92 | 0.33 | 0.00 | -1.76 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 702.50 | 11.00 | 20.35 | 15.68 | 19.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.92 | 0.32 | 0.00 | -1.74 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 705.00 | 12.15 | 15.00 | 13.58 | 14.90 | -3.75 | -20.11% | 0.02 | 2,198 | 22 | 0.92 | 0.31 | 0.00 | -1.72 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 707.50 | 10.00 | 19.10 | 14.55 | 23.95 | +1.20 | +5.28% | 0.02 | 1 | 15 | 0.90 | 0.30 | 0.00 | -1.70 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 710.00 | 10.95 | 16.95 | 13.95 | 12.65 | -4.40 | -25.81% | 0.02 | 25 | 168 | 0.90 | 0.29 | 0.00 | -1.68 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 712.50 | 9.80 | 17.85 | 13.83 | 19.50 | +2.08 | +11.94% | 0.02 | 2 | 47 | 0.92 | 0.29 | 0.00 | -1.66 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 715.00 | 10.45 | 16.90 | 13.68 | 14.84 | -4.16 | -21.90% | 0.02 | 4 | 40 | 0.89 | 0.28 | 0.00 | -1.64 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 717.50 | 7.70 | 17.00 | 12.35 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.90 | 0.27 | 0.00 | -1.62 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 720.00 | 8.85 | 16.10 | 12.48 | 13.88 | -5.12 | -26.95% | 0.02 | 13 | 309 | 0.93 | 0.26 | 0.00 | -1.59 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 722.50 | 8.30 | 15.00 | 11.65 | 12.00 | -5.35 | -30.84% | 0.02 | 2 | 4 | 0.91 | 0.26 | 0.00 | -1.57 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 725.00 | 7.50 | 14.50 | 11.00 | 12.00 | -4.50 | -27.28% | 0.02 | 9 | 58 | 0.93 | 0.25 | 0.00 | -1.55 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 727.50 | 7.15 | 15.50 | 11.33 | 12.60 | +5.03 | +66.45% | 0.02 | 15 | 5 | 0.93 | 0.24 | 0.00 | -1.52 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 730.00 | 7.60 | 13.65 | 10.63 | 11.40 | -4.25 | -27.16% | 0.01 | 23 | 117 | 0.93 | 0.24 | 0.00 | -1.50 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 732.50 | 5.00 | 13.90 | 9.45 | 16.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.23 | 0.00 | -1.48 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 735.00 | 4.95 | 14.00 | 9.48 | 9.94 | -5.58 | -35.96% | 0.01 | 1 | 25 | 0.92 | 0.22 | 0.00 | -1.45 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 737.50 | 4.50 | 13.70 | 9.10 | 15.30 | % | 0.01 | 1 | 0 | 0.91 | 0.22 | 0.00 | -1.43 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 740.00 | 5.60 | 12.50 | 9.05 | 8.50 | -6.45 | -43.15% | 0.01 | 2 | 45 | 0.88 | 0.21 | 0.00 | -1.40 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 742.50 | 3.50 | 13.00 | 8.25 | % | 0.01 | 0 | 0 | 0.92 | 0.20 | 0.00 | -1.38 | 6/30/2026 2:58:50 PM EST | |||
| 745.00 | 5.05 | 12.70 | 8.88 | 10.00 | -3.20 | -24.25% | 0.01 | 4 | 27 | 0.93 | 0.20 | 0.00 | -1.35 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 747.50 | 3.00 | 12.40 | 7.70 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.19 | 0.00 | -1.33 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 750.00 | 5.00 | 9.50 | 7.25 | 10.00 | -1.60 | -13.80% | 0.01 | 45 | 284 | 0.93 | 0.19 | 0.00 | -1.30 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 755.00 | 2.50 | 11.25 | 6.88 | 8.42 | -1.31 | -13.47% | 0.01 | 11 | 49 | 0.93 | 0.17 | 0.00 | -1.25 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 760.00 | 2.91 | 10.70 | 6.81 | 7.87 | -3.62 | -31.51% | 0.01 | 27 | 107 | 0.92 | 0.16 | 0.00 | -1.21 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 765.00 | 2.08 | 9.15 | 5.62 | 9.42 | +3.18 | +50.97% | 0.01 | 2 | 24 | 0.94 | 0.15 | 0.00 | -1.16 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 770.00 | 2.15 | 7.20 | 4.68 | 6.00 | -3.70 | -38.15% | 0.01 | 489 | 460 | 0.94 | 0.14 | 0.00 | -1.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 775.00 | 1.20 | 9.15 | 5.18 | 5.60 | -3.04 | -35.19% | 0.01 | 5 | 44 | 0.98 | 0.14 | 0.00 | -1.06 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 780.00 | 2.00 | 9.65 | 5.83 | 6.39 | -0.41 | -6.03% | 0.01 | 14 | 24 | 0.93 | 0.13 | 0.00 | -1.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 785.00 | 3.00 | 5.85 | 4.43 | 5.00 | +0.48 | +10.62% | 0.01 | 21 | 36 | 0.93 | 0.12 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 790.00 | 0.04 | 8.30 | 4.17 | 5.50 | -1.00 | -15.39% | 0.01 | 7 | 50 | 0.93 | 0.11 | 0.00 | -0.92 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 795.00 | 0.01 | 10.00 | 5.01 | 6.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.85 | 0.10 | 0.00 | -0.88 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 800.00 | 2.44 | 4.00 | 3.22 | 3.30 | -2.63 | -44.36% | 0.00 | 132 | 218 | 0.93 | 0.10 | 0.00 | -0.83 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 805.00 | 0.01 | 7.85 | 3.93 | 16.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.78 | 0.09 | 0.00 | -0.80 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 810.00 | 0.49 | 6.85 | 3.67 | 3.88 | -1.31 | -25.25% | 0.00 | 10 | 84 | 0.95 | 0.08 | 0.00 | -0.75 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 815.00 | 0.01 | 6.65 | 3.33 | 4.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.08 | 0.00 | -0.72 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 820.00 | 0.01 | 6.55 | 3.28 | 3.15 | -1.34 | -29.85% | 0.00 | 9 | 56 | 0.98 | 0.07 | 0.00 | -0.67 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 825.00 | 0.02 | 3.15 | 1.59 | 2.45 | -2.14 | -46.63% | 0.00 | 41 | 44 | 0.91 | 0.07 | 0.00 | -0.64 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 830.00 | 0.97 | 5.00 | 2.99 | 2.00 | -0.54 | -21.26% | 0.00 | 100 | 32 | 0.83 | 0.06 | 0.00 | -0.61 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 835.00 | 0.93 | 3.00 | 1.97 | 2.04 | -11.26 | -84.67% | 0.00 | 64 | 1 | 0.85 | 0.06 | 0.00 | -0.57 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 840.00 | 0.00 | 5.00 | 2.50 | 2.75 | -0.95 | -25.68% | 0.00 | 3 | 99 | 1.13 | 0.05 | 0.00 | -0.54 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 845.00 | 0.00 | 5.40 | 2.70 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.05 | 0.00 | -0.51 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 850.00 | 0.00 | 4.75 | 2.38 | 2.68 | -0.34 | -11.26% | 0.00 | 8 | 98 | 1.16 | 0.05 | 0.00 | -0.47 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 855.00 | 0.00 | 3.00 | 1.50 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.04 | 0.00 | -0.44 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 860.00 | 0.00 | 5.65 | 2.83 | 6.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.25 | 0.04 | 0.00 | -0.41 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 865.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.91 | 0.04 | 0.00 | -0.39 | 6/30/2026 2:58:50 PM EST | |||
| 870.00 | 0.00 | 5.45 | 2.73 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.28 | 0.03 | 0.00 | -0.36 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 875.00 | 0.00 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 1.29 | 0.03 | 0.00 | -0.34 | 6/30/2026 2:58:50 PM EST | |||
| 880.00 | 0.00 | 3.60 | 1.80 | 5.40 | +3.50 | +184.22% | 0.00 | 1 | 41 | 1.19 | 0.03 | 0.00 | -0.32 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 885.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 1.32 | 0.03 | 0.00 | -0.29 | 6/30/2026 2:58:50 PM EST | |||
| 890.00 | 0.00 | 5.25 | 2.63 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.33 | 0.02 | 0.00 | -0.27 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 895.00 | 0.00 | 5.20 | 2.60 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.02 | 0.00 | -0.25 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 900.00 | 0.50 | 2.34 | 1.42 | 1.00 | -0.35 | -25.93% | 0.00 | 2 | 226 | 1.01 | 0.02 | 0.00 | -0.24 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 905.00 | 0.03 | 2.36 | 1.20 | 0.74 | % | 0.00 | 104 | 0 | 1.37 | 0.02 | 0.00 | -0.22 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 910.00 | 0.00 | 5.00 | 2.50 | 0.75 | -2.95 | -79.73% | 0.00 | 52 | 15 | 1.38 | 0.02 | 0.00 | -0.20 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 915.00 | 0.01 | 4.95 | 2.48 | 0.44 | % | 0.00 | 20 | 0 | 1.39 | 0.02 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 920.00 | 0.00 | 4.95 | 2.48 | 2.58 | +2.08 | +416.00% | 0.00 | 5 | 45 | 1.40 | 0.01 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 925.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.00 | -0.16 | 6/30/2026 2:58:50 PM EST | |||
| 930.00 | 0.00 | 3.10 | 1.55 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.31 | 0.01 | 0.00 | -0.15 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.14 | 6/30/2026 2:58:50 PM EST | |||
| 940.00 | 0.00 | 4.70 | 2.35 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.46 | 0.01 | 0.00 | -0.13 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 945.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.12 | 6/30/2026 2:58:50 PM EST | |||
| 950.00 | 0.05 | 1.66 | 0.86 | 0.72 | +0.20 | +38.47% | 0.00 | 4 | 53 | 1.00 | 0.01 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 955.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 1.49 | 0.01 | 0.00 | -0.10 | 6/30/2026 2:58:50 PM EST | |||
| 960.00 | 0.00 | 4.65 | 2.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.51 | 0.01 | 0.00 | -0.09 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 965.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.08 | 6/30/2026 2:58:50 PM EST | |||
| 970.00 | 0.00 | 4.60 | 2.30 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.54 | 0.01 | 0.00 | -0.08 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 975.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.55 | 0.01 | 0.00 | -0.07 | 6/30/2026 2:58:50 PM EST | |||
| 980.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 70 | 1.18 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 990.00 | 0.00 | 4.55 | 2.28 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | -0.05 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 1,000.00 | 0.10 | 0.59 | 0.35 | 0.25 | -0.25 | -50.00% | 0.00 | 30 | 19 | 1.06 | 0.00 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,020.00 | 0.00 | 4.45 | 2.23 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.66 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 1,040.00 | 0.00 | 4.45 | 2.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.71 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.17 | -77.28% | 0.00 | 11 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 270.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 275.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 280.00 | 0.00 | 4.35 | 2.18 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:50 PM EST |
| 285.00 | 0.01 | 1.73 | 0.87 | 0.14 | % | 0.00 | 88 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 290.00 | 0.05 | 0.98 | 0.52 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 260 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 295.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.12 | +1,200.00% | 0.00 | 575 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 300.00 | 0.00 | 4.40 | 2.20 | 0.10 | -0.11 | -52.39% | 0.01 | 75 | 292 | 2.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 305.00 | 0.01 | 4.40 | 2.21 | 0.18 | +0.11 | +157.15% | 0.01 | 304 | 35 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 310.00 | 0.01 | 4.45 | 2.23 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:58:50 PM EST |
| 315.00 | 0.00 | 4.45 | 2.23 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 2:58:50 PM EST |
| 320.00 | 0.01 | 4.45 | 2.23 | 0.21 | 0.00 | 0.00% | 0.01 | 7 | 103 | 1.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 325.00 | 0.01 | 4.45 | 2.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 330.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 335.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 340.00 | 0.00 | 4.50 | 2.25 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 345.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.36 | -90.00% | 0.00 | 172 | 80 | 2.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 350.00 | 0.00 | 4.55 | 2.28 | 0.10 | -0.13 | -56.53% | 0.01 | 37 | 66 | 1.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 355.00 | 0.00 | 4.60 | 2.30 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.30 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 360.00 | 0.00 | 4.65 | 2.33 | 0.09 | -0.71 | -88.75% | 0.01 | 66 | 44 | 2.26 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 365.00 | 0.00 | 4.50 | 2.25 | 2.23 | +1.02 | +84.30% | 0.01 | 4 | 5 | 2.22 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 370.00 | 0.00 | 2.85 | 1.43 | 0.37 | -2.18 | -85.49% | 0.00 | 74 | 21 | 2.18 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 375.00 | 0.00 | 2.29 | 1.15 | 0.35 | -1.16 | -76.83% | 0.00 | 42 | 30 | 2.13 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 380.00 | 0.00 | 1.20 | 0.60 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.62 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 385.00 | 0.00 | 4.85 | 2.43 | 2.31 | +0.56 | +32.00% | 0.01 | 5 | 30 | 1.99 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 390.00 | 0.12 | 2.38 | 1.25 | 0.65 | -0.55 | -45.84% | 0.00 | 49 | 69 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 395.00 | 0.00 | 4.95 | 2.48 | 2.41 | +1.07 | +79.86% | 0.01 | 5 | 38 | 1.92 | 0.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 400.00 | 0.30 | 0.75 | 0.53 | 0.52 | -0.28 | -35.00% | 0.00 | 19 | 148 | 1.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 0.85 | -2.28 | -72.85% | 0.01 | 40 | 23 | 1.90 | 0.00 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 1.08 | -0.44 | -28.95% | 0.00 | 1 | 112 | 1.85 | 0.00 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 415.00 | 0.00 | 3.20 | 1.60 | 0.98 | -0.02 | -2.00% | 0.00 | 28 | 30 | 1.83 | 0.00 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 60 | 166 | 1.77 | 0.00 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 425.00 | 0.00 | 1.50 | 0.75 | 3.20 | +2.18 | +213.73% | 0.00 | 58 | 74 | 1.76 | -0.01 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 430.00 | 0.05 | 1.50 | 0.78 | 0.98 | -2.89 | -74.68% | 0.00 | 16 | 124 | 1.29 | -0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 435.00 | 0.60 | 2.77 | 1.69 | 1.00 | -1.80 | -64.29% | 0.00 | 13 | 31 | 1.36 | -0.01 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 440.00 | 0.40 | 1.70 | 1.05 | 1.50 | -1.35 | -47.37% | 0.00 | 110 | 55 | 1.34 | -0.01 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 442.50 | 0.00 | 5.75 | 2.88 | 1.50 | % | 0.01 | 16 | 0 | 1.64 | -0.01 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 445.00 | 0.01 | 5.80 | 2.91 | 1.40 | -2.21 | -61.22% | 0.01 | 40 | 115 | 1.62 | -0.01 | 0.00 | -0.22 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 447.50 | 0.01 | 4.80 | 2.41 | 1.60 | -2.15 | -57.34% | 0.01 | 88 | 1 | 1.61 | -0.01 | 0.00 | -0.23 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 450.00 | 1.46 | 2.14 | 1.80 | 1.53 | -0.60 | -28.17% | 0.00 | 59 | 86 | 1.18 | -0.01 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 452.50 | 0.00 | 5.40 | 2.70 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | -0.01 | 0.00 | -0.26 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 455.00 | 1.00 | 2.25 | 1.63 | 1.55 | -2.21 | -58.78% | 0.00 | 6 | 93 | 1.26 | -0.02 | 0.00 | -0.20 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 457.50 | 0.01 | 5.85 | 2.93 | 1.89 | -0.31 | -14.10% | 0.01 | 41 | 11 | 1.48 | -0.02 | 0.00 | -0.29 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 460.00 | 0.00 | 4.05 | 2.03 | 1.93 | -0.37 | -16.09% | 0.00 | 3 | 105 | 1.10 | -0.02 | 0.00 | -0.24 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 462.50 | 1.03 | 3.90 | 2.47 | 2.10 | % | 0.01 | 74 | 0 | 1.49 | -0.02 | 0.00 | -0.33 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 465.00 | 0.02 | 5.80 | 2.91 | 1.92 | -2.77 | -59.07% | 0.01 | 145 | 24 | 1.20 | -0.02 | 0.00 | -0.27 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 467.50 | 0.24 | 2.67 | 1.46 | 1.89 | -1.61 | -46.00% | 0.00 | 54 | 11 | 1.02 | -0.02 | 0.00 | -0.30 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 470.00 | 1.00 | 3.45 | 2.23 | 2.00 | -1.64 | -45.06% | 0.00 | 8 | 208 | 1.13 | -0.03 | 0.00 | -0.32 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 472.50 | 0.00 | 3.50 | 1.75 | 2.13 | -1.77 | -45.39% | 0.00 | 230 | 1 | 1.10 | -0.03 | 0.00 | -0.34 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 475.00 | 0.00 | 5.05 | 2.53 | 5.69 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.35 | -0.03 | 0.00 | -0.43 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 477.50 | 0.01 | 5.00 | 2.51 | 2.30 | % | 0.01 | 100 | 0 | 1.11 | -0.03 | 0.00 | -0.38 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 480.00 | 0.12 | 3.60 | 1.86 | 2.50 | -2.32 | -48.14% | 0.00 | 2 | 66 | 1.05 | -0.04 | 0.00 | -0.41 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 482.50 | 0.20 | 5.85 | 3.03 | 2.60 | % | 0.01 | 1 | 0 | 0.96 | -0.04 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 485.00 | 0.33 | 4.00 | 2.17 | 2.72 | -2.42 | -47.09% | 0.00 | 5 | 82 | 1.12 | -0.04 | 0.00 | -0.45 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 487.50 | 0.01 | 6.80 | 3.41 | 4.57 | -0.78 | -14.58% | 0.01 | 1 | 11 | 0.92 | -0.04 | 0.00 | -0.49 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 490.00 | 1.00 | 4.80 | 2.90 | 3.27 | +2.01 | +159.53% | 0.01 | 74 | 113 | 1.11 | -0.04 | 0.00 | -0.50 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 492.50 | 0.71 | 7.00 | 3.86 | 3.04 | -7.51 | -71.19% | 0.01 | 32 | 5 | 1.10 | -0.05 | 0.00 | -0.53 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 495.00 | 0.89 | 6.95 | 3.92 | 3.18 | -7.02 | -68.83% | 0.01 | 569 | 81 | 1.10 | -0.05 | 0.00 | -0.56 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 497.50 | 0.55 | 7.35 | 3.95 | 3.35 | -4.95 | -59.64% | 0.01 | 250 | 3 | 1.15 | -0.05 | 0.00 | -0.57 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 500.00 | 1.24 | 4.50 | 2.87 | 3.92 | -2.02 | -34.01% | 0.01 | 121 | 331 | 1.07 | -0.06 | 0.00 | -0.61 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 502.50 | 1.43 | 8.00 | 4.72 | 3.66 | -4.58 | -55.59% | 0.01 | 155 | 2 | 1.06 | -0.06 | 0.00 | -0.64 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 505.00 | 0.39 | 8.00 | 4.20 | 4.23 | -0.77 | -15.40% | 0.01 | 1 | 38 | 0.89 | -0.07 | 0.00 | -0.69 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 507.50 | 0.23 | 10.00 | 5.12 | 9.63 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.98 | -0.07 | 0.00 | -0.71 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 510.00 | 0.25 | 5.10 | 2.68 | 6.39 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.98 | -0.07 | 0.00 | -0.74 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 512.50 | 0.82 | 9.10 | 4.96 | 4.98 | % | 0.01 | 1 | 0 | 1.03 | -0.08 | 0.00 | -0.76 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 515.00 | 4.50 | 6.50 | 5.50 | 4.91 | -1.44 | -22.68% | 0.01 | 44 | 88 | 1.06 | -0.08 | 0.00 | -0.79 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 517.50 | 1.04 | 9.30 | 5.17 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.08 | 0.00 | -0.82 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 520.00 | 4.50 | 6.50 | 5.50 | 5.56 | -0.95 | -14.60% | 0.01 | 114 | 104 | 1.05 | -0.09 | 0.00 | -0.85 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 522.50 | 1.68 | 9.90 | 5.79 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.03 | -0.09 | 0.00 | -0.88 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 525.00 | 2.00 | 7.50 | 4.75 | 6.10 | -1.40 | -18.67% | 0.01 | 28 | 33 | 1.05 | -0.10 | 0.00 | -0.91 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 527.50 | 2.97 | 6.50 | 4.74 | 6.75 | -0.80 | -10.60% | 0.01 | 3 | 20 | 1.06 | -0.10 | 0.00 | -0.94 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 530.00 | 5.00 | 8.00 | 6.50 | 7.20 | -1.45 | -16.77% | 0.01 | 61 | 129 | 1.03 | -0.11 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 532.50 | 5.10 | 10.00 | 7.55 | 7.71 | -0.84 | -9.83% | 0.01 | 2 | 29 | 1.02 | -0.11 | 0.00 | -1.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 535.00 | 5.50 | 10.20 | 7.85 | 7.42 | -1.28 | -14.72% | 0.01 | 22 | 40 | 1.04 | -0.11 | 0.00 | -1.04 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 537.50 | 4.35 | 11.55 | 7.95 | 8.72 | -13.95 | -61.54% | 0.01 | 3 | 11 | 1.04 | -0.12 | 0.00 | -1.06 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 540.00 | 5.60 | 10.90 | 8.25 | 8.52 | -9.93 | -53.83% | 0.02 | 23 | 79 | 1.05 | -0.13 | 0.00 | -1.10 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 542.50 | 4.15 | 12.45 | 8.30 | 9.54 | -8.11 | -45.95% | 0.02 | 3 | 1 | 1.03 | -0.13 | 0.00 | -1.13 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 545.00 | 5.95 | 12.60 | 9.28 | 8.40 | -2.40 | -22.23% | 0.02 | 26 | 101 | 1.03 | -0.14 | 0.00 | -1.16 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 547.50 | 4.85 | 13.25 | 9.05 | 18.34 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.04 | -0.14 | 0.00 | -1.20 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 550.00 | 8.00 | 11.00 | 9.50 | 8.75 | -1.75 | -16.67% | 0.02 | 92 | 149 | 1.00 | -0.15 | 0.00 | -1.23 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 552.50 | 6.25 | 12.75 | 9.50 | 9.73 | -7.87 | -44.72% | 0.02 | 20 | 3 | 1.02 | -0.15 | 0.00 | -1.26 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 555.00 | 6.95 | 14.40 | 10.68 | 11.00 | -1.12 | -9.25% | 0.02 | 19 | 33 | 0.97 | -0.16 | 0.00 | -1.29 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 557.50 | 6.50 | 15.05 | 10.78 | 10.51 | -11.19 | -51.57% | 0.02 | 18 | 4 | 1.01 | -0.17 | 0.00 | -1.33 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 560.00 | 10.00 | 13.50 | 11.75 | 11.77 | -0.50 | -4.08% | 0.02 | 34 | 60 | 0.97 | -0.17 | 0.00 | -1.36 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 562.50 | 7.50 | 15.85 | 11.68 | 13.12 | -11.73 | -47.21% | 0.02 | 1 | 5 | 1.00 | -0.18 | 0.00 | -1.39 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 565.00 | 8.65 | 16.70 | 12.68 | 13.79 | -0.11 | -0.80% | 0.02 | 4 | 52 | 1.03 | -0.19 | 0.00 | -1.41 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 567.50 | 9.45 | 16.95 | 13.20 | 14.21 | % | 0.02 | 2 | 0 | 0.98 | -0.19 | 0.00 | -1.44 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 570.00 | 11.70 | 17.65 | 14.68 | 13.85 | -0.42 | -2.95% | 0.03 | 19 | 194 | 1.02 | -0.20 | 0.00 | -1.47 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 572.50 | 9.70 | 18.30 | 14.00 | 15.43 | -19.85 | -56.27% | 0.02 | 2 | 10 | 0.99 | -0.21 | 0.00 | -1.50 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 575.00 | 10.80 | 17.00 | 13.90 | 14.50 | -0.93 | -6.03% | 0.02 | 2,164 | 68 | 0.98 | -0.22 | 0.00 | -1.53 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 577.50 | 11.35 | 19.40 | 15.38 | 12.62 | -10.39 | -45.16% | 0.03 | 1 | 2 | 0.99 | -0.22 | 0.00 | -1.56 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 580.00 | 12.75 | 20.25 | 16.50 | 16.14 | -1.45 | -8.25% | 0.03 | 133 | 165 | 0.95 | -0.23 | 0.00 | -1.59 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 582.50 | 12.65 | 21.10 | 16.88 | 17.35 | -0.45 | -2.53% | 0.03 | 64 | 6 | 0.98 | -0.24 | 0.00 | -1.61 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 585.00 | 13.30 | 20.25 | 16.78 | 17.68 | -0.52 | -2.86% | 0.03 | 46 | 23 | 0.98 | -0.25 | 0.00 | -1.64 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 587.50 | 15.00 | 22.40 | 18.70 | 17.79 | -24.21 | -57.65% | 0.03 | 4 | 2 | 0.99 | -0.25 | 0.00 | -1.66 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 590.00 | 15.90 | 23.15 | 19.53 | 14.65 | -5.35 | -26.75% | 0.03 | 39 | 50 | 0.96 | -0.26 | 0.00 | -1.69 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 592.50 | 15.60 | 23.95 | 19.78 | 19.50 | -29.82 | -60.47% | 0.03 | 17 | 1 | 0.99 | -0.27 | 0.00 | -1.71 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 595.00 | 16.15 | 23.70 | 19.93 | 20.80 | -1.07 | -4.90% | 0.03 | 4 | 70 | 0.96 | -0.28 | 0.00 | -1.74 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 597.50 | 16.95 | 25.20 | 21.08 | 21.50 | -1.50 | -6.53% | 0.04 | 24 | 14 | 0.96 | -0.29 | 0.00 | -1.76 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 600.00 | 21.00 | 24.00 | 22.50 | 22.64 | +0.36 | +1.62% | 0.04 | 1,475 | 194 | 0.94 | -0.30 | 0.00 | -1.78 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 602.50 | 18.05 | 28.00 | 23.03 | % | 0.04 | 0 | 0 | 0.96 | -0.30 | 0.00 | -1.80 | 6/30/2026 2:58:50 PM EST | |||
| 605.00 | 19.00 | 28.30 | 23.65 | 25.49 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.97 | -0.31 | 0.00 | -1.82 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 607.50 | 20.35 | 28.60 | 24.48 | 21.00 | -12.75 | -37.78% | 0.04 | 3 | 1 | 0.96 | -0.32 | 0.00 | -1.84 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 610.00 | 21.65 | 29.50 | 25.58 | 25.00 | -4.75 | -15.97% | 0.04 | 5 | 139 | 0.96 | -0.33 | 0.00 | -1.85 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 612.50 | 22.20 | 30.85 | 26.53 | 25.91 | -13.59 | -34.41% | 0.04 | 11 | 2 | 0.97 | -0.34 | 0.00 | -1.87 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 615.00 | 24.75 | 31.00 | 27.88 | 28.05 | -3.70 | -11.66% | 0.05 | 8 | 56 | 0.96 | -0.35 | 0.00 | -1.89 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 617.50 | 24.50 | 33.70 | 29.10 | 31.52 | -4.73 | -13.05% | 0.05 | 1 | 4 | 0.96 | -0.36 | 0.00 | -1.90 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 620.00 | 26.05 | 34.00 | 30.03 | 30.23 | +1.08 | +3.71% | 0.05 | 38 | 61 | 0.96 | -0.37 | 0.00 | -1.91 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 622.50 | 26.55 | 35.40 | 30.98 | 32.34 | -9.69 | -23.06% | 0.05 | 1 | 1 | 0.95 | -0.38 | 0.00 | -1.93 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 625.00 | 28.30 | 37.00 | 32.65 | 32.43 | -19.99 | -38.14% | 0.05 | 11 | 34 | 0.97 | -0.39 | 0.00 | -1.94 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 627.50 | 28.00 | 37.65 | 32.83 | 47.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | -0.40 | 0.00 | -1.95 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 630.00 | 29.60 | 34.50 | 32.05 | 36.02 | +0.18 | +0.51% | 0.05 | 1,030 | 43 | 0.96 | -0.41 | 0.00 | -1.95 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 632.50 | 31.00 | 40.00 | 35.50 | 31.97 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.95 | -0.42 | 0.00 | -1.96 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 635.00 | 32.00 | 41.00 | 36.50 | 37.01 | -27.29 | -42.45% | 0.06 | 4 | 71 | 0.95 | -0.43 | 0.00 | -1.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 637.50 | 33.30 | 43.00 | 38.15 | 37.40 | -18.65 | -33.28% | 0.06 | 1 | 2 | 0.95 | -0.44 | 0.00 | -1.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 640.00 | 35.30 | 43.70 | 39.50 | 41.00 | +1.50 | +3.80% | 0.06 | 25 | 68 | 0.94 | -0.45 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 642.50 | 35.30 | 45.00 | 40.15 | 42.00 | +3.00 | +7.70% | 0.06 | 3 | 2 | 0.94 | -0.46 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 645.00 | 37.35 | 45.55 | 41.45 | 45.80 | +3.51 | +8.30% | 0.06 | 13 | 51 | 0.95 | -0.47 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 647.50 | 38.60 | 48.00 | 43.30 | 43.61 | +0.76 | +1.78% | 0.07 | 6 | 3 | 0.95 | -0.48 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 650.00 | 40.00 | 48.90 | 44.45 | 45.24 | +0.77 | +1.74% | 0.07 | 12 | 106 | 0.93 | -0.49 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 652.50 | 41.00 | 50.20 | 45.60 | 65.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.94 | -0.50 | 0.00 | -1.98 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 655.00 | 42.80 | 52.00 | 47.40 | 48.05 | +0.98 | +2.09% | 0.07 | 10 | 103 | 0.94 | -0.51 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 657.50 | 44.00 | 53.00 | 48.50 | 48.60 | -38.78 | -44.39% | 0.07 | 2 | 1 | 0.93 | -0.52 | 0.00 | -1.98 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 660.00 | 45.75 | 55.00 | 50.38 | 50.54 | -22.86 | -31.15% | 0.08 | 6 | 172 | 0.94 | -0.52 | 0.00 | -1.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 662.50 | 47.55 | 56.00 | 51.78 | 45.20 | % | 0.08 | 4 | 0 | 0.95 | -0.53 | 0.00 | -1.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 665.00 | 48.00 | 57.95 | 52.98 | 44.00 | -8.17 | -15.66% | 0.08 | 2 | 54 | 0.93 | -0.54 | 0.00 | -1.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 667.50 | 50.00 | 59.00 | 54.50 | 91.67 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.93 | -0.55 | 0.00 | -1.95 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 670.00 | 51.65 | 60.95 | 56.30 | 55.00 | -28.89 | -34.44% | 0.08 | 3 | 30 | 0.94 | -0.56 | 0.00 | -1.94 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 672.50 | 53.30 | 62.20 | 57.75 | 91.62 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.93 | -0.57 | 0.00 | -1.93 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 675.00 | 55.00 | 63.95 | 59.48 | 51.75 | -30.34 | -36.96% | 0.09 | 3 | 124 | 0.94 | -0.58 | 0.00 | -1.92 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 677.50 | 56.45 | 66.00 | 61.23 | 60.95 | % | 0.09 | 2 | 0 | 0.93 | -0.59 | 0.00 | -1.91 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 680.00 | 58.00 | 67.00 | 62.50 | 61.97 | +2.97 | +5.04% | 0.09 | 1 | 27 | 0.92 | -0.60 | 0.00 | -1.89 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 682.50 | 60.80 | 69.00 | 64.90 | % | 0.10 | 0 | 0 | 0.93 | -0.61 | 0.00 | -1.88 | 6/30/2026 2:58:50 PM EST | |||
| 685.00 | 61.40 | 71.00 | 66.20 | 67.40 | +2.35 | +3.62% | 0.10 | 4 | 20 | 0.92 | -0.62 | 0.00 | -1.87 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 687.50 | 63.00 | 72.75 | 67.88 | % | 0.10 | 0 | 0 | 0.93 | -0.63 | 0.00 | -1.85 | 6/30/2026 2:58:50 PM EST | |||
| 690.00 | 64.80 | 74.00 | 69.40 | 71.33 | +3.73 | +5.52% | 0.10 | 1 | 41 | 0.94 | -0.64 | 0.00 | -1.84 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 692.50 | 66.10 | 76.00 | 71.05 | 92.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | -0.65 | 0.00 | -1.82 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 695.00 | 68.45 | 78.00 | 73.23 | 99.82 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.92 | -0.66 | 0.00 | -1.80 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 697.50 | 70.05 | 80.00 | 75.03 | 73.35 | % | 0.11 | 2 | 0 | 0.91 | -0.66 | 0.00 | -1.78 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 700.00 | 72.10 | 80.75 | 76.43 | 76.45 | -13.55 | -15.06% | 0.11 | 14 | 97 | 0.94 | -0.67 | 0.00 | -1.76 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 702.50 | 74.00 | 83.75 | 78.88 | % | 0.11 | 0 | 0 | 0.92 | -0.68 | 0.00 | -1.74 | 6/30/2026 2:58:50 PM EST | |||
| 705.00 | 76.00 | 85.95 | 80.98 | 74.75 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.92 | -0.69 | 0.00 | -1.72 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 707.50 | 77.90 | 87.00 | 82.45 | 116.74 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.93 | -0.70 | 0.00 | -1.70 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 710.00 | 79.30 | 89.00 | 84.15 | 86.65 | +6.31 | +7.86% | 0.12 | 1 | 26 | 0.91 | -0.70 | 0.00 | -1.68 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 712.50 | 81.75 | 91.00 | 86.38 | % | 0.12 | 0 | 0 | 0.92 | -0.71 | 0.00 | -1.66 | 6/30/2026 2:58:50 PM EST | |||
| 715.00 | 84.15 | 93.00 | 88.58 | 85.57 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.91 | -0.72 | 0.00 | -1.64 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 717.50 | 85.25 | 95.00 | 90.13 | % | 0.13 | 0 | 0 | 0.92 | -0.73 | 0.00 | -1.62 | 6/30/2026 2:58:50 PM EST | |||
| 720.00 | 87.50 | 97.00 | 92.25 | 77.00 | -39.59 | -33.96% | 0.13 | 3 | 23 | 0.92 | -0.74 | 0.00 | -1.59 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 722.50 | 89.85 | 99.00 | 94.43 | % | 0.13 | 0 | 0 | 0.91 | -0.74 | 0.00 | -1.57 | 6/30/2026 2:58:50 PM EST | |||
| 725.00 | 92.00 | 101.00 | 96.50 | 79.85 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.92 | -0.75 | 0.00 | -1.55 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 727.50 | 93.85 | 103.00 | 98.43 | 146.76 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.92 | -0.76 | 0.00 | -1.52 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 730.00 | 96.00 | 105.75 | 100.88 | 100.00 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.92 | -0.76 | 0.00 | -1.50 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 732.50 | 98.00 | 107.30 | 102.65 | 105.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | -0.77 | 0.00 | -1.48 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 735.00 | 100.00 | 110.00 | 105.00 | 106.87 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.89 | -0.78 | 0.00 | -1.45 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 737.50 | 101.00 | 115.40 | 108.20 | % | 0.15 | 0 | 0 | 0.90 | -0.78 | 0.00 | -1.43 | 6/30/2026 2:58:50 PM EST | |||
| 740.00 | 101.05 | 116.75 | 108.90 | 108.79 | -40.58 | -27.17% | 0.15 | 9 | 44 | 0.90 | -0.79 | 0.00 | -1.40 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 742.50 | 103.25 | 119.00 | 111.13 | % | 0.15 | 0 | 0 | 0.93 | -0.80 | 0.00 | -1.38 | 6/30/2026 2:58:50 PM EST | |||
| 745.00 | 105.85 | 121.00 | 113.43 | 111.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.92 | -0.80 | 0.00 | -1.35 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 747.50 | 108.00 | 123.20 | 115.60 | % | 0.15 | 0 | 0 | 0.92 | -0.81 | 0.00 | -1.33 | 6/30/2026 2:58:50 PM EST | |||
| 750.00 | 110.00 | 125.95 | 117.98 | 114.61 | -33.68 | -22.72% | 0.16 | 6 | 30 | 0.96 | -0.81 | 0.00 | -1.30 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 755.00 | 117.05 | 127.20 | 122.13 | 120.50 | -2.48 | -2.02% | 0.16 | 1 | 7 | 0.96 | -0.83 | 0.00 | -1.25 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 760.00 | 119.00 | 134.90 | 126.95 | 119.40 | -47.12 | -28.30% | 0.17 | 4 | 27 | 0.91 | -0.84 | 0.00 | -1.21 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 765.00 | 123.15 | 139.00 | 131.08 | 67.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.88 | -0.85 | 0.00 | -1.16 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 770.00 | 130.35 | 143.60 | 136.98 | 128.21 | +0.21 | +0.17% | 0.18 | 5 | 20 | 0.87 | -0.86 | 0.00 | -1.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 775.00 | 132.60 | 148.00 | 140.30 | % | 0.18 | 0 | 0 | 0.88 | -0.86 | 0.00 | -1.06 | 6/30/2026 2:58:50 PM EST | |||
| 780.00 | 137.00 | 151.95 | 144.48 | 172.09 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.18 | -0.87 | 0.00 | -1.01 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 785.00 | 142.00 | 157.20 | 149.60 | 140.93 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.81 | -0.88 | 0.00 | -0.97 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 790.00 | 147.65 | 159.40 | 153.53 | 185.02 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.20 | -0.89 | 0.00 | -0.92 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 795.00 | 152.60 | 166.20 | 159.40 | 144.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.19 | -0.90 | 0.00 | -0.88 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 800.00 | 158.25 | 171.00 | 164.63 | 149.40 | -11.80 | -7.32% | 0.21 | 1 | 29 | 1.21 | -0.90 | 0.00 | -0.83 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 805.00 | 162.20 | 174.80 | 168.50 | 108.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.23 | -0.91 | 0.00 | -0.80 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 810.00 | 166.45 | 181.00 | 173.73 | 104.05 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.22 | -0.92 | 0.00 | -0.75 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 815.00 | 171.15 | 185.60 | 178.38 | 107.55 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.24 | -0.92 | 0.00 | -0.72 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 820.00 | 175.65 | 190.60 | 183.13 | 189.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.26 | -0.93 | 0.00 | -0.67 | 6/15/2026 | 6/30/2026 2:58:50 PM EST |
| 825.00 | 180.90 | 195.00 | 187.95 | 113.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | -0.93 | 0.00 | -0.64 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 830.00 | 185.95 | 199.85 | 192.90 | 117.80 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.26 | -0.94 | 0.00 | -0.61 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 835.00 | 190.00 | 205.00 | 197.50 | % | 0.24 | 0 | 0 | 1.28 | -0.94 | 0.00 | -0.57 | 6/30/2026 2:58:50 PM EST | |||
| 840.00 | 195.00 | 209.00 | 202.00 | % | 0.24 | 0 | 0 | 1.33 | -0.95 | 0.00 | -0.54 | 6/30/2026 2:58:50 PM EST | |||
| 845.00 | 200.90 | 212.95 | 206.93 | % | 0.24 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.51 | 6/30/2026 2:58:50 PM EST | |||
| 850.00 | 205.20 | 220.10 | 212.65 | 187.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.37 | -0.95 | 0.00 | -0.47 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 855.00 | 208.95 | 224.65 | 216.80 | % | 0.25 | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.44 | 6/30/2026 2:58:50 PM EST | |||
| 860.00 | 213.90 | 229.55 | 221.73 | 201.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.41 | -0.96 | 0.00 | -0.41 | 6/16/2026 | 6/30/2026 2:58:50 PM EST |
| 865.00 | 218.95 | 234.80 | 226.88 | % | 0.26 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.39 | 6/30/2026 2:58:50 PM EST | |||
| 870.00 | 223.75 | 239.75 | 231.75 | % | 0.27 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.36 | 6/30/2026 2:58:50 PM EST | |||
| 875.00 | 230.05 | 243.65 | 236.85 | % | 0.27 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.34 | 6/30/2026 2:58:50 PM EST | |||
| 880.00 | 234.75 | 248.40 | 241.58 | % | 0.27 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.32 | 6/30/2026 2:58:50 PM EST | |||
| 885.00 | 238.55 | 254.00 | 246.28 | % | 0.28 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.29 | 6/30/2026 2:58:50 PM EST | |||
| 890.00 | 243.50 | 259.10 | 251.30 | % | 0.28 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.27 | 6/30/2026 2:58:50 PM EST | |||
| 895.00 | 248.50 | 263.90 | 256.20 | % | 0.29 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.25 | 6/30/2026 2:58:50 PM EST | |||
| 900.00 | 254.50 | 268.15 | 261.33 | 274.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.51 | -0.98 | 0.00 | -0.24 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 905.00 | 258.45 | 274.00 | 266.23 | % | 0.29 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.22 | 6/30/2026 2:58:50 PM EST | |||
| 910.00 | 263.40 | 278.95 | 271.18 | % | 0.30 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.20 | 6/30/2026 2:58:50 PM EST | |||
| 915.00 | 269.65 | 283.80 | 276.73 | % | 0.30 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.19 | 6/30/2026 2:58:50 PM EST | |||
| 920.00 | 273.35 | 288.75 | 281.05 | % | 0.31 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.17 | 6/30/2026 2:58:50 PM EST | |||
| 925.00 | 278.35 | 293.75 | 286.05 | % | 0.31 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.16 | 6/30/2026 2:58:50 PM EST | |||
| 930.00 | 283.30 | 299.55 | 291.43 | 212.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.63 | -0.99 | 0.00 | -0.15 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 935.00 | 288.30 | 304.20 | 296.25 | % | 0.32 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.14 | 6/30/2026 2:58:50 PM EST | |||
| 940.00 | 293.30 | 309.55 | 301.43 | % | 0.32 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.13 | 6/30/2026 2:58:50 PM EST | |||
| 945.00 | 298.30 | 313.70 | 306.00 | % | 0.32 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.12 | 6/30/2026 2:58:50 PM EST | |||
| 950.00 | 303.30 | 319.20 | 311.25 | % | 0.33 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.11 | 6/30/2026 2:58:50 PM EST | |||
| 955.00 | 308.30 | 324.20 | 316.25 | % | 0.33 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.10 | 6/30/2026 2:58:50 PM EST | |||
| 960.00 | 313.30 | 329.20 | 321.25 | % | 0.33 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.09 | 6/30/2026 2:58:50 PM EST | |||
| 965.00 | 318.30 | 334.20 | 326.25 | % | 0.34 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.08 | 6/30/2026 2:58:50 PM EST | |||
| 970.00 | 323.30 | 340.15 | 331.73 | % | 0.34 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.08 | 6/30/2026 2:58:50 PM EST | |||
| 975.00 | 328.30 | 343.75 | 336.03 | % | 0.34 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.07 | 6/30/2026 2:58:50 PM EST | |||
| 980.00 | 333.30 | 350.20 | 341.75 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.07 | 6/30/2026 2:58:50 PM EST | |||
| 990.00 | 343.30 | 359.15 | 351.23 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.05 | 6/30/2026 2:58:50 PM EST | |||
| 1,000.00 | 353.30 | 370.20 | 361.75 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.05 | 6/30/2026 2:58:50 PM EST | |||
| 1,020.00 | 373.30 | 390.20 | 381.75 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.03 | 6/30/2026 2:58:50 PM EST | |||
| 1,040.00 | 393.30 | 410.20 | 401.75 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.02 | 6/30/2026 2:58:50 PM EST |