Options Chain for VISTRA CORP COM (VST) - $157.22 as of 7/6/2026 10:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 85.15 | 88.10 | 86.63 | 85.82 | 0.00 | 0.00% | 1.24 | 0 | 6 | 4.75 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 75.00 | 80.15 | 83.70 | 81.93 | % | 1.09 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 80.00 | 75.15 | 78.90 | 77.03 | 65.07 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:00 PM EST |
| 85.00 | 70.15 | 73.60 | 71.88 | % | 0.85 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 90.00 | 65.15 | 68.90 | 67.03 | % | 0.74 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 95.00 | 60.20 | 63.00 | 61.60 | 60.55 | 0.00 | 0.00% | 0.65 | 0 | 8 | 3.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 100.00 | 55.10 | 58.70 | 56.90 | 55.50 | 0.00 | 0.00% | 0.57 | 0 | 12 | 2.75 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 105.00 | 50.20 | 53.70 | 51.95 | 50.75 | 0.00 | 0.00% | 0.49 | 0 | 10 | 2.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 110.00 | 45.20 | 48.70 | 46.95 | 45.75 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 115.00 | 40.20 | 43.20 | 41.70 | 40.60 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 120.00 | 35.20 | 38.35 | 36.78 | 35.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 125.00 | 30.20 | 33.25 | 31.73 | 37.95 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 4:00:00 PM EST |
| 130.00 | 25.25 | 28.25 | 26.75 | 38.68 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.45 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/6/2026 4:00:00 PM EST |
| 131.00 | 24.25 | 27.30 | 25.78 | % | 0.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 132.00 | 23.25 | 26.50 | 24.88 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 7/6/2026 4:00:00 PM EST | |||
| 133.00 | 22.25 | 25.25 | 23.75 | % | 0.18 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 7/6/2026 4:00:00 PM EST | |||
| 134.00 | 21.25 | 24.25 | 22.75 | % | 0.17 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 7/6/2026 4:00:00 PM EST | |||
| 135.00 | 20.30 | 23.20 | 21.75 | 20.12 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.19 | 0.98 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 136.00 | 19.30 | 22.45 | 20.88 | 19.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.23 | 0.98 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 137.00 | 18.30 | 21.40 | 19.85 | 17.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.18 | 0.97 | 0.01 | -0.10 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 138.00 | 17.35 | 20.10 | 18.73 | 17.67 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.06 | 0.97 | 0.01 | -0.11 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 139.00 | 16.35 | 19.00 | 17.68 | 16.74 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.00 | 0.96 | 0.01 | -0.13 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 140.00 | 15.35 | 18.15 | 16.75 | 11.21 | 0.00 | 0.00% | 0.12 | 0 | 241 | 1.00 | 0.95 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 141.00 | 14.55 | 17.50 | 16.03 | 11.97 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.88 | 0.94 | 0.01 | -0.18 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 142.00 | 13.50 | 16.25 | 14.88 | 12.66 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.87 | 0.93 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 143.00 | 12.60 | 15.05 | 13.83 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.93 | 0.92 | 0.02 | -0.22 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 144.00 | 11.65 | 14.35 | 13.00 | 10.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | 0.90 | 0.02 | -0.24 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 145.00 | 10.70 | 13.75 | 12.23 | 7.87 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.76 | 0.89 | 0.02 | -0.27 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 146.00 | 9.95 | 12.85 | 11.40 | % | 0.08 | 0 | 0 | 0.76 | 0.87 | 0.02 | -0.30 | 7/6/2026 4:00:00 PM EST | |||
| 147.00 | 9.10 | 11.95 | 10.53 | 5.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.76 | 0.85 | 0.02 | -0.32 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 148.00 | 8.15 | 11.10 | 9.63 | 8.68 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.75 | 0.82 | 0.03 | -0.35 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 149.00 | 8.75 | 9.80 | 9.28 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.65 | 0.80 | 0.03 | -0.38 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 150.00 | 8.00 | 9.15 | 8.58 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.66 | 0.77 | 0.03 | -0.40 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 152.50 | 6.40 | 7.05 | 6.73 | 5.64 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.64 | 0.68 | 0.04 | -0.45 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 155.00 | 4.85 | 5.30 | 5.08 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.62 | 0.59 | 0.04 | -0.48 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 157.50 | 3.45 | 3.90 | 3.68 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.61 | 0.49 | 0.04 | -0.48 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 160.00 | 2.48 | 2.72 | 2.60 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 473 | 0.60 | 0.39 | 0.04 | -0.45 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 162.50 | 1.69 | 1.88 | 1.79 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.59 | 0.29 | 0.03 | -0.40 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 165.00 | 1.10 | 1.26 | 1.18 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2,044 | 0.59 | 0.21 | 0.03 | -0.33 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 167.50 | 0.65 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.59 | 0.15 | 0.02 | -0.26 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 170.00 | 0.41 | 0.50 | 0.46 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.59 | 0.10 | 0.02 | -0.19 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 172.50 | 0.25 | 0.33 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.59 | 0.06 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 175.00 | 0.11 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.65 | 0.04 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 177.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.70 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 180.00 | 0.02 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.58 | 0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.01 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 4:00:00 PM EST |
| 185.00 | 0.02 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.76 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.72 | 0.36 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 192.50 | 0.00 | 1.06 | 0.53 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,238 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.12 | 1.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.14 | 0.57 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 253 | 2.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.39 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.01 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 7/6/2026 4:00:00 PM EST | |||
| 133.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 0.72 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.11 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.75 | -0.02 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 0.32 | 0.16 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | -0.02 | 0.00 | -0.07 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 137.00 | 0.03 | 0.37 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | -0.03 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 138.00 | 0.11 | 0.38 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | -0.03 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 139.00 | 0.20 | 0.39 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | -0.04 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 140.00 | 0.20 | 0.35 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.69 | -0.05 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 141.00 | 0.19 | 0.44 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.67 | -0.06 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 142.00 | 0.24 | 0.44 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.66 | -0.07 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 143.00 | 0.29 | 0.55 | 0.42 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.66 | -0.08 | 0.02 | -0.22 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 144.00 | 0.39 | 0.66 | 0.53 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.66 | -0.10 | 0.02 | -0.24 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 145.00 | 0.43 | 0.72 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.63 | -0.11 | 0.02 | -0.27 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 146.00 | 0.60 | 0.77 | 0.69 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.63 | -0.13 | 0.02 | -0.30 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 147.00 | 0.75 | 1.02 | 0.89 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.64 | -0.15 | 0.02 | -0.32 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 148.00 | 0.90 | 1.18 | 1.04 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.63 | -0.18 | 0.03 | -0.35 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 149.00 | 1.01 | 1.42 | 1.22 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.62 | -0.20 | 0.03 | -0.38 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 150.00 | 1.18 | 1.58 | 1.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 590 | 0.61 | -0.23 | 0.03 | -0.40 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 152.50 | 1.87 | 2.27 | 2.07 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.60 | -0.32 | 0.04 | -0.45 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 155.00 | 2.73 | 3.30 | 3.02 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 424 | 0.60 | -0.41 | 0.04 | -0.48 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 157.50 | 3.75 | 4.45 | 4.10 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.58 | -0.51 | 0.04 | -0.48 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 160.00 | 5.15 | 5.85 | 5.50 | 6.52 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.57 | -0.61 | 0.04 | -0.45 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 162.50 | 6.75 | 7.50 | 7.13 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.55 | -0.71 | 0.03 | -0.40 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 165.00 | 8.60 | 9.80 | 9.20 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.57 | -0.79 | 0.03 | -0.33 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 167.50 | 10.60 | 13.05 | 11.83 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.69 | -0.85 | 0.02 | -0.26 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 170.00 | 12.15 | 15.30 | 13.73 | 16.56 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.95 | -0.90 | 0.02 | -0.19 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 172.50 | 15.00 | 17.60 | 16.30 | 10.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | -0.94 | 0.01 | -0.13 | 6/25/2026 | 7/6/2026 4:00:00 PM EST |
| 175.00 | 17.15 | 19.75 | 18.45 | 22.32 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.19 | -0.96 | 0.01 | -0.09 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 177.50 | 20.00 | 22.45 | 21.23 | % | 0.12 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.06 | 7/6/2026 4:00:00 PM EST | |||
| 180.00 | 22.20 | 24.95 | 23.58 | 24.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 182.50 | 23.90 | 27.40 | 25.65 | % | 0.14 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:00 PM EST | |||
| 185.00 | 27.25 | 29.90 | 28.58 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 187.50 | 29.40 | 32.40 | 30.90 | % | 0.16 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 190.00 | 31.95 | 34.90 | 33.43 | 34.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 192.50 | 34.75 | 37.40 | 36.08 | 37.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 195.00 | 36.90 | 39.90 | 38.40 | 40.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 197.50 | 39.85 | 42.40 | 41.13 | 42.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 200.00 | 42.15 | 44.90 | 43.53 | 44.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 205.00 | 46.90 | 49.90 | 48.40 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 210.00 | 52.40 | 54.90 | 53.65 | 47.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:00 PM EST |
| 215.00 | 57.15 | 59.90 | 58.53 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 220.00 | 62.25 | 64.90 | 63.58 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:00 PM EST | |||
| 225.00 | 66.65 | 69.90 | 68.28 | 69.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 230.00 | 72.10 | 74.90 | 73.50 | 74.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |