Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $38.71 as of 7/7/2026 10:45:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 18.65 | 22.30 | 20.48 | 19.86 | 0.00 | 0.00% | 1.14 | 0 | 11 | 7.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 19.00 | 17.60 | 21.30 | 19.45 | 19.01 | 0.00 | 0.00% | 1.02 | 0 | 11 | 6.97 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 20.00 | 16.60 | 20.30 | 18.45 | 17.83 | 0.00 | 0.00% | 0.92 | 0 | 8 | 6.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 21.00 | 15.60 | 19.30 | 17.45 | 17.04 | 0.00 | 0.00% | 0.83 | 0 | 8 | 6.18 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 22.00 | 14.60 | 18.30 | 16.45 | 16.13 | 0.00 | 0.00% | 0.75 | 0 | 2 | 5.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 23.00 | 13.60 | 17.25 | 15.43 | 14.29 | 0.00 | 0.00% | 0.67 | 0 | 11 | 5.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:45 PM EST |
| 24.00 | 12.60 | 16.25 | 14.43 | 13.98 | 0.00 | 0.00% | 0.60 | 0 | 10 | 5.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 24.50 | 12.10 | 15.75 | 13.93 | 13.57 | 0.00 | 0.00% | 0.57 | 0 | 10 | 4.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 25.00 | 11.65 | 14.85 | 13.25 | 12.93 | 0.00 | 0.00% | 0.53 | 0 | 30 | 4.29 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 25.50 | 11.15 | 14.80 | 12.98 | 12.52 | 0.00 | 0.00% | 0.51 | 0 | 3 | 4.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 26.00 | 10.65 | 14.15 | 12.40 | 12.17 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 26.50 | 10.15 | 13.30 | 11.73 | 11.53 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 27.00 | 9.65 | 13.05 | 11.35 | 11.01 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 27.50 | 9.15 | 12.85 | 11.00 | 10.62 | 0.00 | 0.00% | 0.40 | 0 | 5 | 4.14 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 28.00 | 9.30 | 11.05 | 10.18 | 9.95 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 28.50 | 8.15 | 11.65 | 9.90 | 9.38 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 29.00 | 7.75 | 10.20 | 8.98 | 6.04 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 3:59:45 PM EST |
| 29.50 | 7.30 | 9.60 | 8.45 | 8.47 | 0.00 | 0.00% | 0.29 | 0 | 41 | 2.17 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 30.00 | 6.75 | 9.80 | 8.28 | 8.42 | 0.00 | 0.00% | 0.28 | 0 | 31 | 2.90 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:45 PM EST |
| 30.50 | 6.45 | 9.30 | 7.88 | 7.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:45 PM EST |
| 31.00 | 5.75 | 8.05 | 6.90 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:45 PM EST |
| 31.50 | 6.30 | 7.60 | 6.95 | 6.69 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 32.00 | 5.35 | 7.10 | 6.23 | 7.86 | 0.00 | 0.00% | 0.19 | 0 | 108 | 1.68 | 1.00 | 0.01 | 0.00 | 6/29/2026 | 7/6/2026 3:59:45 PM EST |
| 32.50 | 4.80 | 7.10 | 5.95 | 5.78 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.11 | 0.98 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 33.00 | 3.70 | 6.85 | 5.28 | 5.08 | 0.00 | 0.00% | 0.16 | 0 | 300 | 2.21 | 0.98 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 33.50 | 3.80 | 5.60 | 4.70 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.39 | 0.93 | 0.04 | -0.05 | 6/23/2026 | 7/6/2026 3:59:45 PM EST |
| 34.00 | 3.45 | 5.30 | 4.38 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 51 | 1.49 | 0.92 | 0.05 | -0.06 | 7/2/2026 | 7/6/2026 3:59:45 PM EST |
| 34.50 | 2.96 | 4.65 | 3.81 | 3.69 | 0.00 | 0.00% | 0.11 | 0 | 157 | 1.24 | 0.90 | 0.06 | -0.06 | 7/2/2026 | 7/6/2026 3:59:45 PM EST |
| 35.00 | 2.25 | 5.05 | 3.65 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 133 | 1.88 | 0.88 | 0.07 | -0.07 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 35.50 | 2.80 | 3.85 | 3.33 | 3.34 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.22 | 0.84 | 0.08 | -0.08 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 36.00 | 1.01 | 4.20 | 2.61 | 2.77 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.73 | 0.81 | 0.09 | -0.09 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 36.50 | 1.95 | 2.93 | 2.44 | 2.49 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.05 | 0.77 | 0.10 | -0.10 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 37.00 | 0.90 | 3.45 | 2.18 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 113 | 1.62 | 0.72 | 0.11 | -0.11 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 37.50 | 0.85 | 2.71 | 1.78 | 1.41 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.32 | 0.67 | 0.12 | -0.12 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 38.00 | 1.53 | 1.70 | 1.62 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 305 | 0.77 | 0.61 | 0.13 | -0.12 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 38.50 | 1.25 | 1.42 | 1.34 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 267 | 0.77 | 0.54 | 0.14 | -0.13 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 39.00 | 1.01 | 1.30 | 1.16 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 317 | 0.78 | 0.47 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 39.50 | 0.79 | 1.13 | 0.96 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.75 | 0.41 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 40.00 | 0.58 | 0.80 | 0.69 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 1,619 | 0.71 | 0.35 | 0.12 | -0.13 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 40.50 | 0.53 | 0.69 | 0.61 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.79 | 0.31 | 0.11 | -0.13 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 41.00 | 0.43 | 0.55 | 0.49 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.84 | 0.26 | 0.10 | -0.12 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 41.50 | 0.35 | 0.84 | 0.60 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.97 | 0.22 | 0.09 | -0.11 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 42.00 | 0.07 | 0.50 | 0.29 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.76 | 0.20 | 0.08 | -0.12 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 42.50 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,350 | 0.89 | 0.17 | 0.07 | -0.11 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 43.00 | 0.00 | 0.49 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.15 | 0.12 | 0.06 | -0.08 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.09 | 0.05 | -0.06 | 6/30/2026 | 7/6/2026 3:59:45 PM EST |
| 44.00 | 0.00 | 0.67 | 0.34 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.45 | 0.07 | 0.04 | -0.06 | 6/29/2026 | 7/6/2026 3:59:45 PM EST |
| 44.50 | 0.01 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.98 | 0.07 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 45.00 | 0.10 | 0.31 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,229 | 1.08 | 0.06 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 45.50 | 0.00 | 0.89 | 0.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.03 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.02 | 0.02 | -0.02 | 6/30/2026 | 7/6/2026 3:59:45 PM EST |
| 46.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.20 | 0.02 | 0.01 | -0.02 | 7/6/2026 3:59:45 PM EST | |||
| 47.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.31 | 0.01 | 0.01 | -0.01 | 7/6/2026 3:59:45 PM EST | |||
| 47.50 | 0.00 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.78 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 48.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 48.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 49.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 49.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 50.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.26 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 51.00 | 0.02 | 0.06 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:45 PM EST |
| 55.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 22.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 6.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 24.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 24.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 25.50 | 0.00 | 0.87 | 0.44 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 26.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 27.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:45 PM EST |
| 28.50 | 0.00 | 0.28 | 0.14 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:45 PM EST |
| 29.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 33 | 4.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 29.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 30.50 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.16 | -0.02 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 33.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.34 | -0.02 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 33.50 | 0.03 | 0.20 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | -0.07 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 34.00 | 0.10 | 0.29 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.97 | -0.08 | 0.05 | -0.06 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 34.50 | 0.00 | 0.28 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.00 | -0.10 | 0.06 | -0.06 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 35.00 | 0.05 | 0.53 | 0.29 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.90 | -0.12 | 0.07 | -0.07 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 35.50 | 0.16 | 0.67 | 0.42 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.93 | -0.16 | 0.08 | -0.08 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 36.00 | 0.30 | 0.70 | 0.50 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.92 | -0.19 | 0.09 | -0.09 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 36.50 | 0.40 | 0.89 | 0.65 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.93 | -0.23 | 0.10 | -0.10 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 37.00 | 0.54 | 0.66 | 0.60 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.79 | -0.28 | 0.11 | -0.11 | 7/2/2026 | 7/6/2026 3:59:45 PM EST |
| 37.50 | 0.68 | 0.78 | 0.73 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.76 | -0.33 | 0.12 | -0.12 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 38.00 | 0.79 | 0.97 | 0.88 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 392 | 0.72 | -0.39 | 0.13 | -0.12 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 38.50 | 1.05 | 1.19 | 1.12 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.73 | -0.46 | 0.14 | -0.13 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 39.00 | 1.26 | 1.45 | 1.36 | 1.93 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.70 | -0.53 | 0.13 | -0.13 | 7/2/2026 | 7/6/2026 3:59:45 PM EST |
| 39.50 | 1.22 | 1.75 | 1.49 | 2.66 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.54 | -0.59 | 0.13 | -0.13 | 7/2/2026 | 7/6/2026 3:59:45 PM EST |
| 40.00 | 1.84 | 2.75 | 2.30 | 3.52 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.91 | -0.65 | 0.12 | -0.13 | 7/2/2026 | 7/6/2026 3:59:45 PM EST |
| 40.50 | 1.98 | 3.10 | 2.54 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.80 | -0.69 | 0.11 | -0.13 | 6/30/2026 | 7/6/2026 3:59:45 PM EST |
| 41.00 | 2.64 | 3.65 | 3.15 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.00 | -0.74 | 0.10 | -0.12 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 41.50 | 2.76 | 3.95 | 3.36 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.31 | -0.78 | 0.09 | -0.11 | 6/30/2026 | 7/6/2026 3:59:45 PM EST |
| 42.00 | 2.55 | 5.15 | 3.85 | 3.88 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.88 | -0.80 | 0.08 | -0.12 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 42.50 | 3.00 | 6.25 | 4.63 | 4.27 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.39 | -0.83 | 0.07 | -0.11 | 7/6/2026 | 7/6/2026 3:59:45 PM EST |
| 43.00 | 4.05 | 5.90 | 4.98 | % | 0.12 | 0 | 0 | 1.90 | -0.88 | 0.06 | -0.08 | 7/6/2026 3:59:45 PM EST | |||
| 43.50 | 4.40 | 6.10 | 5.25 | 5.82 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.77 | -0.91 | 0.05 | -0.06 | 6/29/2026 | 7/6/2026 3:59:45 PM EST |
| 44.00 | 5.00 | 7.00 | 6.00 | % | 0.14 | 0 | 0 | 2.14 | -0.93 | 0.04 | -0.06 | 7/6/2026 3:59:45 PM EST | |||
| 44.50 | 5.15 | 7.40 | 6.28 | 4.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.15 | -0.93 | 0.04 | -0.05 | 6/30/2026 | 7/6/2026 3:59:45 PM EST |
| 45.00 | 6.20 | 7.75 | 6.98 | 7.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.12 | -0.94 | 0.03 | -0.05 | 6/29/2026 | 7/6/2026 3:59:45 PM EST |
| 45.50 | 6.35 | 8.45 | 7.40 | % | 0.16 | 0 | 0 | 2.34 | -0.97 | 0.02 | -0.03 | 7/6/2026 3:59:45 PM EST | |||
| 46.00 | 6.60 | 8.95 | 7.78 | 5.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.42 | -0.98 | 0.02 | -0.02 | 6/30/2026 | 7/6/2026 3:59:45 PM EST |
| 46.50 | 6.30 | 10.05 | 8.18 | % | 0.18 | 0 | 0 | 2.96 | -0.98 | 0.01 | -0.02 | 7/6/2026 3:59:45 PM EST | |||
| 47.00 | 6.95 | 10.50 | 8.73 | % | 0.19 | 0 | 0 | 3.03 | -0.99 | 0.01 | -0.01 | 7/6/2026 3:59:45 PM EST | |||
| 47.50 | 7.70 | 11.00 | 9.35 | % | 0.20 | 0 | 0 | 3.07 | -0.99 | 0.01 | -0.01 | 7/6/2026 3:59:45 PM EST | |||
| 48.00 | 8.25 | 11.50 | 9.88 | % | 0.21 | 0 | 0 | 3.14 | -0.99 | 0.01 | -0.01 | 7/6/2026 3:59:45 PM EST | |||
| 48.50 | 8.70 | 12.00 | 10.35 | % | 0.21 | 0 | 0 | 3.21 | -0.99 | 0.01 | -0.01 | 7/6/2026 3:59:45 PM EST | |||
| 49.00 | 9.40 | 12.50 | 10.95 | % | 0.22 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 49.50 | 9.55 | 12.95 | 11.25 | % | 0.23 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 50.00 | 10.05 | 13.05 | 11.55 | % | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 51.00 | 11.35 | 14.35 | 12.85 | % | 0.25 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST | |||
| 55.00 | 15.35 | 18.40 | 16.88 | % | 0.31 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:45 PM EST |