Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $10.85 as of 7/7/2026 10:44:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.70 | 7.00 | 6.85 | 6.86 | 0.00 | 0.00% | 1.71 | 0 | 6 | 6.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 5.00 | 5.70 | 6.10 | 5.90 | 5.90 | 0.00 | 0.00% | 1.18 | 0 | 2 | 6.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 6.00 | 4.70 | 5.10 | 4.90 | 4.99 | 0.00 | 0.00% | 0.82 | 0 | 2 | 4.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 7.00 | 3.70 | 4.10 | 3.90 | 3.90 | 0.00 | 0.00% | 0.56 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 7.50 | 3.20 | 3.60 | 3.40 | 3.45 | 0.00 | 0.00% | 0.45 | 0 | 6 | 3.40 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 8.00 | 2.70 | 3.10 | 2.90 | 2.97 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 8.50 | 2.20 | 2.55 | 2.38 | 2.43 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 9.00 | 1.70 | 2.00 | 1.85 | 1.97 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.75 | 0.99 | 0.03 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 9.50 | 1.25 | 1.60 | 1.43 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.72 | 0.96 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 10.00 | 0.80 | 1.05 | 0.93 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 76 | 1.17 | 0.86 | 0.26 | -0.03 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 10.50 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.76 | 0.69 | 0.43 | -0.04 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 11.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,019 | 0.74 | 0.45 | 0.49 | -0.04 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,357 | 0.61 | 0.24 | 0.37 | -0.03 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.97 | 0.10 | 0.22 | -0.02 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.00 | 0.04 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 1.43 | 0.01 | 0.04 | 0.00 | 7/2/2026 | 7/6/2026 3:59:55 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.38 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 7/6/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:55 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:55 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.29 | -0.01 | 0.03 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | -0.04 | 0.10 | -0.01 | 7/1/2026 | 7/6/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.80 | -0.14 | 0.26 | -0.03 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 10.50 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3,677 | 0.73 | -0.31 | 0.43 | -0.04 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1,161 | 0.71 | -0.55 | 0.49 | -0.04 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 11.50 | 0.65 | 0.85 | 0.75 | 0.78 | 0.00 | 0.00% | 0.07 | 0 | 267 | 0.99 | -0.76 | 0.37 | -0.03 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 12.00 | 1.00 | 1.30 | 1.15 | 1.16 | 0.00 | 0.00% | 0.10 | 0 | 226 | 1.16 | -0.90 | 0.22 | -0.02 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 12.50 | 1.50 | 1.80 | 1.65 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.42 | -0.96 | 0.10 | -0.01 | 6/29/2026 | 7/6/2026 3:59:55 PM EST |
| 13.00 | 1.80 | 2.30 | 2.05 | 2.02 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.66 | -0.99 | 0.04 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 13.50 | 2.50 | 2.85 | 2.68 | 2.62 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.05 | -1.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 14.00 | 2.80 | 3.30 | 3.05 | 3.05 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.08 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 14.50 | 3.30 | 3.80 | 3.55 | 3.55 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.27 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 15.00 | 3.70 | 4.30 | 4.00 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 18 | 2.45 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 15.50 | 4.20 | 4.80 | 4.50 | 4.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:55 PM EST |
| 16.00 | 4.70 | 5.30 | 5.00 | 4.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:55 PM EST |
| 16.50 | 5.20 | 5.80 | 5.50 | % | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 17.00 | 5.70 | 6.30 | 6.00 | 5.77 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:55 PM EST |
| 17.50 | 6.20 | 6.80 | 6.50 | % | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 18.00 | 6.70 | 7.30 | 7.00 | 7.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:55 PM EST |
| 18.50 | 7.30 | 7.80 | 7.55 | 7.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.49 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:55 PM EST |
| 19.00 | 7.90 | 8.30 | 8.10 | 8.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:55 PM EST |
| 20.00 | 8.70 | 9.30 | 9.00 | 8.79 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:55 PM EST |
| 21.00 | 9.70 | 10.30 | 10.00 | 10.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:55 PM EST |
| 22.00 | 10.70 | 11.30 | 11.00 | % | 0.50 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 23.00 | 11.70 | 12.30 | 12.00 | 11.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:55 PM EST |
| 24.00 | 12.70 | 13.30 | 13.00 | 13.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:55 PM EST |
| 25.00 | 13.70 | 14.30 | 14.00 | 14.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:55 PM EST |