Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $21.65 as of 7/7/2026 10:40:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 7.40 | 9.20 | 8.30 | 8.80 | 0.00 | 0.00% | 0.61 | 0 | 5 | 5.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 14.00 | 6.90 | 8.50 | 7.70 | 8.45 | 0.00 | 0.00% | 0.55 | 0 | 4 | 4.95 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 14.50 | 6.40 | 8.20 | 7.30 | 7.76 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 15.00 | 6.00 | 7.60 | 6.80 | 7.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.57 | 1.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 15.50 | 5.40 | 7.30 | 6.35 | 5.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.65 | 0.99 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 16.00 | 4.90 | 6.70 | 5.80 | 5.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.20 | 0.99 | 0.02 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 16.50 | 4.50 | 6.20 | 5.35 | 5.84 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.93 | 0.98 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 17.00 | 4.00 | 5.70 | 4.85 | 5.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.67 | 0.96 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 17.50 | 3.50 | 5.30 | 4.40 | 4.93 | 0.00 | 0.00% | 0.25 | 0 | 17 | 3.56 | 0.94 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 18.00 | 3.10 | 4.70 | 3.90 | 5.22 | 0.00 | 0.00% | 0.22 | 0 | 13 | 3.16 | 0.91 | 0.06 | -0.07 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 18.50 | 1.90 | 4.30 | 3.10 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.04 | 0.88 | 0.07 | -0.08 | 6/26/2026 | 7/6/2026 3:59:51 PM EST |
| 19.00 | 2.25 | 3.90 | 3.08 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.92 | 0.84 | 0.08 | -0.10 | 7/1/2026 | 7/6/2026 3:59:51 PM EST |
| 19.50 | 2.05 | 2.95 | 2.50 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 55 | 1.16 | 0.80 | 0.10 | -0.11 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 20.00 | 1.80 | 2.60 | 2.20 | 2.51 | 0.00 | 0.00% | 0.11 | 0 | 318 | 1.33 | 0.74 | 0.11 | -0.12 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 20.50 | 1.45 | 2.40 | 1.93 | 2.22 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.41 | 0.69 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 21.00 | 1.30 | 1.65 | 1.48 | 1.46 | 0.00 | 0.00% | 0.07 | 0 | 232 | 1.24 | 0.62 | 0.14 | -0.14 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 21.50 | 0.95 | 1.40 | 1.18 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 163 | 1.18 | 0.55 | 0.14 | -0.14 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 22.00 | 0.85 | 1.25 | 1.05 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 140 | 1.32 | 0.48 | 0.14 | -0.14 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 22.50 | 0.70 | 1.10 | 0.90 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 112 | 1.37 | 0.42 | 0.13 | -0.14 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 23.00 | 0.55 | 0.90 | 0.73 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 535 | 1.37 | 0.35 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 23.50 | 0.45 | 0.75 | 0.60 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.39 | 0.30 | 0.11 | -0.12 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 24.00 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 277 | 1.32 | 0.25 | 0.10 | -0.12 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 24.50 | 0.20 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 108 | 1.41 | 0.21 | 0.09 | -0.10 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,352 | 1.30 | 0.18 | 0.08 | -0.10 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 25.50 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.28 | 0.15 | 0.07 | -0.09 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 26.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.42 | 0.12 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 26.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.39 | 0.10 | 0.05 | -0.07 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.81 | 0.07 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.90 | 0.06 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 599 | 1.88 | 0.05 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.97 | 0.04 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.06 | 0.03 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.02 | 0.01 | -0.02 | 6/30/2026 | 7/6/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 505 | 2.08 | 0.02 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.30 | 0.01 | 0.01 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.23 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.46 | 0.01 | 0.01 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 522 | 2.53 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.18 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.52 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:51 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.91 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.38 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.20 | -0.01 | 0.02 | -0.01 | 6/29/2026 | 7/6/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.15 | -0.02 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.70 | -0.04 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.79 | -0.06 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 385 | 1.32 | -0.09 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 18.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.26 | -0.12 | 0.07 | -0.08 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 19.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.24 | -0.16 | 0.08 | -0.10 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 19.50 | 0.25 | 0.50 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.33 | -0.20 | 0.10 | -0.11 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 20.00 | 0.40 | 0.75 | 0.58 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 187 | 1.41 | -0.26 | 0.11 | -0.12 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 20.50 | 0.55 | 0.95 | 0.75 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 82 | 1.41 | -0.32 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 21.00 | 0.75 | 1.20 | 0.98 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 144 | 1.44 | -0.38 | 0.14 | -0.14 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 21.50 | 0.85 | 1.70 | 1.28 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.51 | -0.45 | 0.14 | -0.14 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 22.00 | 1.10 | 1.80 | 1.45 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 95 | 1.40 | -0.52 | 0.14 | -0.14 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 22.50 | 1.45 | 2.15 | 1.80 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 132 | 1.45 | -0.58 | 0.13 | -0.14 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 23.00 | 1.60 | 2.35 | 1.98 | 2.12 | 0.00 | 0.00% | 0.09 | 0 | 61 | 1.22 | -0.65 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 23.50 | 2.00 | 3.10 | 2.55 | 2.58 | 0.00 | 0.00% | 0.11 | 0 | 12 | 2.06 | -0.70 | 0.11 | -0.12 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 24.00 | 2.30 | 3.40 | 2.85 | 2.32 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.99 | -0.75 | 0.10 | -0.12 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 24.50 | 2.65 | 3.80 | 3.23 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.02 | -0.79 | 0.09 | -0.10 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 25.00 | 3.40 | 4.30 | 3.85 | 3.70 | 0.00 | 0.00% | 0.15 | 0 | 32 | 2.16 | -0.82 | 0.08 | -0.10 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 25.50 | 3.70 | 4.80 | 4.25 | 3.67 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.30 | -0.85 | 0.07 | -0.09 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 26.00 | 3.90 | 5.20 | 4.55 | 3.38 | 0.00 | 0.00% | 0.17 | 0 | 13 | 2.30 | -0.88 | 0.06 | -0.07 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 26.50 | 4.00 | 5.80 | 4.90 | 4.85 | 0.00 | 0.00% | 0.18 | 0 | 8 | 2.56 | -0.90 | 0.05 | -0.07 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 27.00 | 4.80 | 6.20 | 5.50 | 5.10 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.54 | -0.93 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 27.50 | 5.50 | 6.70 | 6.10 | 8.77 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.66 | -0.94 | 0.03 | -0.04 | 6/25/2026 | 7/6/2026 3:59:51 PM EST |
| 28.00 | 5.40 | 7.30 | 6.35 | 6.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.91 | -0.95 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 28.50 | 5.80 | 8.00 | 6.90 | % | 0.24 | 0 | 0 | 3.31 | -0.96 | 0.02 | -0.03 | 7/6/2026 3:59:51 PM EST | |||
| 29.00 | 6.30 | 9.10 | 7.70 | 7.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.19 | -0.97 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 29.50 | 6.80 | 8.60 | 7.70 | 10.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.92 | -0.98 | 0.01 | -0.02 | 6/29/2026 | 7/6/2026 3:59:51 PM EST |
| 30.00 | 7.50 | 9.00 | 8.25 | 8.15 | 0.00 | 0.00% | 0.28 | 0 | 97 | 2.84 | -0.98 | 0.01 | -0.02 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 30.50 | 7.70 | 9.90 | 8.80 | % | 0.29 | 0 | 0 | 3.57 | -0.99 | 0.01 | -0.01 | 7/6/2026 3:59:51 PM EST | |||
| 31.00 | 8.20 | 10.40 | 9.30 | 9.45 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.67 | -0.99 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 31.50 | 8.70 | 10.80 | 9.75 | 9.85 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.61 | -0.99 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 32.00 | 9.30 | 11.40 | 10.35 | 13.30 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.86 | -0.99 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:51 PM EST |
| 32.50 | 9.80 | 11.80 | 10.80 | % | 0.33 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 33.00 | 10.20 | 12.50 | 11.35 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 34.00 | 11.30 | 13.40 | 12.35 | 11.70 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 35.00 | 12.20 | 14.50 | 13.35 | 16.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:51 PM EST |
| 36.00 | 13.10 | 15.50 | 14.30 | 13.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 37.00 | 14.00 | 16.50 | 15.25 | 14.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 38.00 | 15.90 | 17.20 | 16.55 | 18.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:51 PM EST |
| 39.00 | 16.90 | 18.10 | 17.50 | 17.52 | 0.00 | 0.00% | 0.45 | 0 | 4 | 4.39 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 40.00 | 17.90 | 19.20 | 18.55 | 18.43 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 45.00 | 22.20 | 24.20 | 23.20 | 17.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 3:59:51 PM EST |
| 50.00 | 27.20 | 29.20 | 28.20 | % | 0.56 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST |