Options Chain for TESLA INC COM (TSLA) - $398.82 as of 6/12/2026 5:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 322.00 | 329.70 | 325.85 | % | 4.07 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 90.00 | 312.85 | 319.75 | 316.30 | % | 3.51 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 100.00 | 302.00 | 309.95 | 305.98 | 296.00 | 0.00 | 0.00% | 3.06 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 110.00 | 292.10 | 300.75 | 296.43 | % | 2.69 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 120.00 | 282.10 | 289.85 | 285.98 | % | 2.38 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 130.00 | 272.35 | 280.65 | 276.50 | % | 2.13 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 140.00 | 262.15 | 270.00 | 266.08 | % | 1.90 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 150.00 | 252.25 | 260.00 | 256.13 | % | 1.71 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 160.00 | 242.50 | 251.05 | 246.78 | % | 1.54 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 170.00 | 232.50 | 240.10 | 236.30 | 226.40 | +1.10 | +0.49% | 1.39 | 1 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 180.00 | 222.50 | 230.20 | 226.35 | 221.65 | 0.00 | 0.00% | 1.26 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 190.00 | 212.50 | 220.50 | 216.50 | 208.30 | 0.00 | 0.00% | 1.14 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 200.00 | 202.50 | 210.30 | 206.40 | 198.06 | 0.00 | 0.00% | 1.03 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 210.00 | 192.80 | 201.25 | 197.03 | 205.83 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 220.00 | 182.60 | 190.40 | 186.50 | 193.35 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 230.00 | 172.70 | 180.50 | 176.60 | 171.12 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 240.00 | 163.00 | 170.60 | 166.80 | 162.25 | +10.16 | +6.68% | 0.70 | 1 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 250.00 | 153.00 | 161.65 | 157.33 | 152.46 | -11.87 | -7.23% | 0.63 | 4 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 255.00 | 148.00 | 155.80 | 151.90 | 143.50 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.02 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 260.00 | 143.20 | 150.90 | 147.05 | 138.62 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.99 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 265.00 | 138.20 | 145.90 | 142.05 | 121.82 | 0.00 | 0.00% | 0.54 | 0 | 21 | 0.95 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 270.00 | 133.40 | 141.05 | 137.23 | 127.49 | 0.00 | 0.00% | 0.51 | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 275.00 | 129.15 | 136.05 | 132.60 | % | 0.48 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 280.00 | 126.05 | 130.30 | 128.18 | 123.28 | % | 0.46 | 2 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 285.00 | 118.60 | 126.25 | 122.43 | 107.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 290.00 | 116.35 | 120.35 | 118.35 | 96.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.79 | 0.99 | 0.00 | -0.06 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 295.00 | 109.55 | 116.25 | 112.90 | % | 0.38 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 6/12/2026 4:00:06 PM EST | |||
| 300.00 | 106.80 | 110.35 | 108.58 | 87.87 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.71 | 0.99 | 0.00 | -0.08 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 305.00 | 100.85 | 106.45 | 103.65 | 79.95 | 0.00 | 0.00% | 0.34 | 0 | 180 | 0.65 | 0.98 | 0.00 | -0.09 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 310.00 | 97.30 | 100.45 | 98.88 | 83.20 | +2.20 | +2.72% | 0.32 | 20 | 172 | 0.67 | 0.98 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 315.00 | 89.25 | 97.10 | 93.18 | 111.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.12 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 87.95 | 91.80 | 89.88 | 85.50 | +17.35 | +25.46% | 0.28 | 12 | 25 | 0.55 | 0.96 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 325.00 | 80.90 | 87.05 | 83.98 | 63.25 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.54 | 0.95 | 0.00 | -0.15 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 330.00 | 78.75 | 82.40 | 80.58 | 76.00 | +13.75 | +22.09% | 0.24 | 6 | 28 | 0.54 | 0.94 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 335.00 | 74.05 | 76.10 | 75.08 | 59.15 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.53 | 0.93 | 0.00 | -0.19 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 69.45 | 71.50 | 70.48 | 54.87 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.52 | 0.91 | 0.00 | -0.21 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 345.00 | 65.05 | 67.00 | 66.03 | 62.23 | +16.98 | +37.53% | 0.19 | 23 | 13 | 0.51 | 0.90 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 350.00 | 60.80 | 62.40 | 61.60 | 61.00 | +11.19 | +22.47% | 0.18 | 8 | 23 | 0.51 | 0.88 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 355.00 | 56.35 | 59.25 | 57.80 | 55.20 | +6.80 | +14.05% | 0.16 | 4 | 27 | 0.50 | 0.86 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 360.00 | 52.10 | 53.95 | 53.03 | 51.00 | +6.04 | +13.44% | 0.15 | 20 | 50 | 0.50 | 0.84 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 365.00 | 48.05 | 49.65 | 48.85 | 48.05 | +5.26 | +12.30% | 0.13 | 18 | 24 | 0.49 | 0.81 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 370.00 | 44.25 | 45.55 | 44.90 | 33.54 | -6.16 | -15.52% | 0.12 | 18 | 96 | 0.49 | 0.78 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 375.00 | 40.60 | 41.75 | 41.18 | 39.27 | +2.55 | +6.95% | 0.11 | 59 | 123 | 0.48 | 0.75 | 0.01 | -0.35 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 380.00 | 37.05 | 38.50 | 37.78 | 37.00 | +3.60 | +10.78% | 0.10 | 451 | 85 | 0.49 | 0.72 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 385.00 | 34.05 | 34.70 | 34.38 | 34.05 | +3.95 | +13.13% | 0.09 | 358 | 361 | 0.48 | 0.69 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 390.00 | 30.85 | 31.50 | 31.18 | 30.60 | +3.75 | +13.97% | 0.08 | 367 | 217 | 0.48 | 0.66 | 0.01 | -0.39 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 395.00 | 28.10 | 28.55 | 28.33 | 28.20 | +3.20 | +12.80% | 0.07 | 882 | 411 | 0.49 | 0.62 | 0.01 | -0.40 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 400.00 | 25.35 | 25.85 | 25.60 | 25.50 | +2.95 | +13.09% | 0.06 | 16,002 | 792 | 0.49 | 0.58 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 405.00 | 22.80 | 23.15 | 22.98 | 22.85 | +2.60 | +12.84% | 0.06 | 1,182 | 636 | 0.48 | 0.55 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 410.00 | 20.40 | 20.90 | 20.65 | 20.63 | +2.43 | +13.36% | 0.05 | 13,010 | 907 | 0.48 | 0.51 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 415.00 | 18.30 | 18.55 | 18.43 | 18.50 | +2.42 | +15.05% | 0.04 | 772 | 551 | 0.48 | 0.47 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 420.00 | 16.35 | 16.60 | 16.48 | 16.45 | +1.98 | +13.69% | 0.04 | 378 | 488 | 0.49 | 0.44 | 0.01 | -0.40 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 425.00 | 14.55 | 14.85 | 14.70 | 14.75 | +1.75 | +13.47% | 0.03 | 297 | 585 | 0.49 | 0.40 | 0.01 | -0.39 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 430.00 | 12.95 | 13.20 | 13.08 | 13.08 | +1.53 | +13.25% | 0.03 | 686 | 481 | 0.49 | 0.37 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 435.00 | 11.50 | 11.75 | 11.63 | 11.60 | +1.45 | +14.29% | 0.03 | 242 | 318 | 0.49 | 0.34 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 440.00 | 10.25 | 10.45 | 10.35 | 10.33 | +1.23 | +13.52% | 0.02 | 392 | 1,140 | 0.49 | 0.31 | 0.01 | -0.36 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 445.00 | 9.05 | 9.30 | 9.18 | 8.47 | +0.37 | +4.57% | 0.02 | 106 | 275 | 0.50 | 0.28 | 0.01 | -0.35 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 450.00 | 8.05 | 8.25 | 8.15 | 8.10 | +0.72 | +9.76% | 0.02 | 1,532 | 797 | 0.50 | 0.26 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 455.00 | 7.15 | 7.35 | 7.25 | 6.69 | +0.14 | +2.14% | 0.02 | 95 | 341 | 0.50 | 0.23 | 0.01 | -0.32 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 460.00 | 6.30 | 6.50 | 6.40 | 6.30 | +0.51 | +8.81% | 0.01 | 188 | 420 | 0.51 | 0.21 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 465.00 | 5.60 | 5.80 | 5.70 | 5.58 | +0.46 | +8.99% | 0.01 | 33 | 315 | 0.51 | 0.19 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 470.00 | 5.00 | 5.15 | 5.08 | 5.10 | +0.90 | +21.43% | 0.01 | 98 | 325 | 0.51 | 0.17 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 475.00 | 4.45 | 4.60 | 4.53 | 4.45 | +0.24 | +5.71% | 0.01 | 63 | 324 | 0.52 | 0.16 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 480.00 | 3.95 | 4.15 | 4.05 | 4.05 | +0.60 | +17.40% | 0.01 | 67 | 461 | 0.52 | 0.14 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 485.00 | 3.55 | 3.70 | 3.63 | 3.60 | +0.45 | +14.29% | 0.01 | 52 | 255 | 0.53 | 0.13 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 490.00 | 3.20 | 3.35 | 3.28 | 3.05 | +0.59 | +23.99% | 0.01 | 76 | 297 | 0.53 | 0.11 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 495.00 | 2.82 | 2.99 | 2.91 | 2.75 | -0.08 | -2.83% | 0.01 | 28 | 193 | 0.54 | 0.10 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 500.00 | 2.59 | 2.70 | 2.65 | 2.59 | +0.03 | +1.18% | 0.01 | 237 | 735 | 0.54 | 0.09 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 505.00 | 2.35 | 2.45 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 14 | 1,005 | 0.55 | 0.08 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 510.00 | 2.14 | 2.24 | 2.19 | 2.15 | +0.15 | +7.50% | 0.00 | 56 | 141 | 0.55 | 0.07 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 515.00 | 1.95 | 2.01 | 1.98 | 1.79 | +0.05 | +2.88% | 0.00 | 5 | 298 | 0.56 | 0.06 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 520.00 | 1.78 | 1.87 | 1.83 | 1.67 | -0.07 | -4.03% | 0.00 | 44 | 102 | 0.57 | 0.06 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 525.00 | 1.63 | 1.71 | 1.67 | 1.71 | +0.56 | +48.70% | 0.00 | 17 | 139 | 0.57 | 0.05 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 530.00 | 1.50 | 1.58 | 1.54 | 1.40 | +0.36 | +34.62% | 0.00 | 9 | 82 | 0.58 | 0.04 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 535.00 | 1.39 | 1.46 | 1.43 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.59 | 0.04 | 0.00 | -0.09 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 540.00 | 1.28 | 1.36 | 1.32 | 1.33 | +0.01 | +0.76% | 0.00 | 8 | 256 | 0.59 | 0.03 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 545.00 | 1.20 | 1.27 | 1.24 | 1.35 | +0.41 | +43.62% | 0.00 | 2 | 38 | 0.60 | 0.03 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 550.00 | 1.11 | 1.18 | 1.15 | 1.12 | +0.13 | +13.14% | 0.00 | 174 | 219 | 0.61 | 0.03 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 555.00 | 1.04 | 1.12 | 1.08 | 1.01 | -0.04 | -3.81% | 0.00 | 6 | 33 | 0.61 | 0.02 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 560.00 | 0.98 | 1.05 | 1.02 | 1.08 | 0.00 | 0.00% | 0.00 | 6 | 176 | 0.62 | 0.02 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 565.00 | 0.92 | 0.99 | 0.96 | 1.02 | +0.01 | +0.99% | 0.00 | 1 | 21 | 0.63 | 0.02 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 570.00 | 0.87 | 0.93 | 0.90 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | 0.01 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 575.00 | 0.81 | 0.88 | 0.85 | 0.90 | -0.19 | -17.44% | 0.00 | 1 | 25 | 0.64 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 580.00 | 0.76 | 0.84 | 0.80 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.01 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 585.00 | 0.72 | 0.79 | 0.76 | 0.80 | +0.21 | +35.60% | 0.00 | 7 | 33 | 0.66 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 590.00 | 0.68 | 0.75 | 0.72 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.67 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 595.00 | 0.64 | 0.72 | 0.68 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 600.00 | 0.62 | 0.69 | 0.66 | 0.58 | -0.03 | -4.92% | 0.00 | 368 | 192 | 0.68 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 605.00 | 0.58 | 0.66 | 0.62 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.69 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 610.00 | 0.55 | 0.62 | 0.59 | 0.65 | +0.15 | +30.00% | 0.00 | 1 | 281 | 0.70 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 615.00 | 0.52 | 0.60 | 0.56 | 0.63 | +0.03 | +5.00% | 0.00 | 8 | 27 | 0.70 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 620.00 | 0.51 | 0.57 | 0.54 | 0.54 | -0.05 | -8.48% | 0.00 | 495 | 25 | 0.71 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 625.00 | 0.49 | 0.54 | 0.52 | 0.54 | -0.14 | -20.59% | 0.00 | 10 | 59 | 0.72 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 630.00 | 0.46 | 0.53 | 0.50 | 0.45 | -0.04 | -8.17% | 0.00 | 347 | 16 | 0.72 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 640.00 | 0.42 | 0.48 | 0.45 | 0.43 | -0.11 | -20.37% | 0.00 | 14 | 5 | 0.73 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 650.00 | 0.39 | 0.45 | 0.42 | 0.43 | -0.01 | -2.28% | 0.00 | 960 | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 660.00 | 0.35 | 0.41 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 670.00 | 0.32 | 0.39 | 0.36 | 0.33 | +0.06 | +22.23% | 0.00 | 126 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 680.00 | 0.30 | 0.36 | 0.33 | 0.30 | -0.04 | -11.77% | 0.00 | 2 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 690.00 | 0.27 | 0.33 | 0.30 | 0.34 | +0.03 | +9.68% | 0.00 | 4 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 700.00 | 0.25 | 0.31 | 0.28 | 0.28 | +0.06 | +27.28% | 0.00 | 10 | 171 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 710.00 | 0.23 | 0.29 | 0.26 | 0.27 | +0.07 | +35.00% | 0.00 | 3 | 60 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 720.00 | 0.21 | 0.27 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 730.00 | 0.19 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 740.00 | 0.18 | 0.24 | 0.21 | 0.24 | +0.04 | +20.00% | 0.00 | 3 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 750.00 | 0.17 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 760.00 | 0.15 | 0.21 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 770.00 | 0.14 | 0.20 | 0.17 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 780.00 | 0.13 | 0.19 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 790.00 | 0.12 | 0.18 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 800.00 | 0.12 | 0.17 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 810.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 5 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 820.00 | 0.06 | 0.21 | 0.14 | 0.14 | % | 0.00 | 1 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 830.00 | 0.06 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 840.00 | 0.05 | 0.19 | 0.12 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 850.00 | 0.04 | 0.17 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 860.00 | 0.04 | 0.18 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 870.00 | 0.03 | 0.21 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 880.00 | 0.04 | 0.26 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.89 | 0.45 | 0.18 | % | 0.00 | 29 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.03 | -37.50% | 0.00 | 15 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 140.00 | 0.02 | 1.08 | 0.55 | 0.06 | +0.01 | +20.00% | 0.00 | 14 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 150.00 | 0.03 | 0.42 | 0.23 | 0.08 | % | 0.00 | 10 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 160.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 170.00 | 0.03 | 0.59 | 0.31 | 0.11 | +0.05 | +83.34% | 0.00 | 2 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 180.00 | 0.05 | 0.37 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 190.00 | 0.10 | 0.23 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 200.00 | 0.14 | 0.24 | 0.19 | 0.22 | -0.03 | -12.00% | 0.00 | 3 | 75 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 210.00 | 0.18 | 0.32 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 103 | 103 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 220.00 | 0.20 | 0.31 | 0.26 | 0.30 | -0.04 | -11.77% | 0.00 | 15 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 230.00 | 0.30 | 0.42 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 240.00 | 0.28 | 0.41 | 0.35 | 0.39 | +0.05 | +14.71% | 0.00 | 1 | 166 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 250.00 | 0.38 | 0.45 | 0.42 | 0.47 | -0.03 | -6.00% | 0.00 | 124 | 162 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 255.00 | 0.39 | 0.49 | 0.44 | 0.55 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.81 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 260.00 | 0.47 | 0.53 | 0.50 | 0.52 | -0.06 | -10.35% | 0.00 | 24 | 85 | 0.79 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 265.00 | 0.47 | 0.57 | 0.52 | 0.59 | -0.36 | -37.90% | 0.00 | 2 | 64 | 0.77 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 270.00 | 0.51 | 0.62 | 0.57 | 0.86 | +0.16 | +22.86% | 0.00 | 1 | 39 | 0.75 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 275.00 | 0.57 | 0.67 | 0.62 | 0.68 | -0.42 | -38.19% | 0.00 | 233 | 19 | 0.73 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 280.00 | 0.63 | 0.74 | 0.69 | 0.75 | -0.30 | -28.58% | 0.00 | 13 | 92 | 0.71 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 285.00 | 0.69 | 0.80 | 0.75 | 0.96 | -0.45 | -31.92% | 0.00 | 4 | 64 | 0.69 | 0.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 290.00 | 0.75 | 0.87 | 0.81 | 1.13 | +0.13 | +13.00% | 0.00 | 2 | 192 | 0.67 | -0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 295.00 | 0.83 | 0.95 | 0.89 | 1.27 | -0.48 | -27.43% | 0.00 | 6 | 93 | 0.65 | -0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 300.00 | 0.95 | 1.03 | 0.99 | 1.00 | -0.28 | -21.88% | 0.00 | 104 | 867 | 0.63 | -0.01 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 305.00 | 1.05 | 1.14 | 1.10 | 1.25 | -0.16 | -11.35% | 0.00 | 211 | 129 | 0.62 | -0.02 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 310.00 | 1.18 | 1.26 | 1.22 | 2.06 | +0.26 | +14.45% | 0.00 | 54 | 217 | 0.60 | -0.02 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 315.00 | 1.33 | 1.41 | 1.37 | 1.60 | -0.39 | -19.60% | 0.00 | 11 | 249 | 0.58 | -0.03 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 1.51 | 1.59 | 1.55 | 1.70 | -0.41 | -19.44% | 0.00 | 95 | 489 | 0.57 | -0.04 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 325.00 | 1.70 | 1.87 | 1.79 | 2.11 | -0.29 | -12.09% | 0.01 | 26 | 310 | 0.56 | -0.05 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 330.00 | 2.00 | 2.08 | 2.04 | 2.23 | -0.53 | -19.21% | 0.01 | 54 | 190 | 0.55 | -0.06 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 335.00 | 2.31 | 2.41 | 2.36 | 2.43 | -1.37 | -36.06% | 0.01 | 42 | 138 | 0.54 | -0.07 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 2.67 | 2.80 | 2.74 | 2.85 | -1.03 | -26.55% | 0.01 | 241 | 337 | 0.53 | -0.09 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 345.00 | 3.05 | 3.30 | 3.18 | 3.21 | -1.29 | -28.67% | 0.01 | 107 | 177 | 0.52 | -0.10 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 350.00 | 3.60 | 3.90 | 3.75 | 3.94 | -1.23 | -23.80% | 0.01 | 353 | 1,027 | 0.51 | -0.12 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 355.00 | 4.35 | 4.55 | 4.45 | 5.15 | -0.92 | -15.16% | 0.01 | 145 | 374 | 0.50 | -0.14 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 360.00 | 5.15 | 5.30 | 5.23 | 5.30 | -1.80 | -25.36% | 0.01 | 100 | 598 | 0.50 | -0.16 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 365.00 | 6.10 | 6.30 | 6.20 | 6.81 | -1.44 | -17.46% | 0.02 | 146 | 771 | 0.49 | -0.19 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 370.00 | 7.15 | 7.35 | 7.25 | 7.77 | -2.23 | -22.30% | 0.02 | 167 | 570 | 0.49 | -0.22 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 375.00 | 8.40 | 8.65 | 8.53 | 8.55 | -2.49 | -22.56% | 0.02 | 61 | 519 | 0.48 | -0.25 | 0.01 | -0.35 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 380.00 | 9.80 | 10.05 | 9.93 | 10.00 | -3.05 | -23.38% | 0.03 | 1,088 | 1,213 | 0.48 | -0.28 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 385.00 | 11.45 | 11.70 | 11.58 | 11.89 | -2.93 | -19.78% | 0.03 | 185 | 578 | 0.48 | -0.31 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 390.00 | 13.10 | 13.60 | 13.35 | 13.54 | -3.11 | -18.68% | 0.03 | 360 | 647 | 0.48 | -0.34 | 0.01 | -0.39 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 395.00 | 15.25 | 15.60 | 15.43 | 16.50 | -2.75 | -14.29% | 0.04 | 358 | 571 | 0.48 | -0.38 | 0.01 | -0.40 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 400.00 | 17.45 | 17.80 | 17.63 | 18.21 | -3.53 | -16.24% | 0.04 | 603 | 1,242 | 0.48 | -0.42 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 405.00 | 19.95 | 20.20 | 20.08 | 21.15 | -3.65 | -14.72% | 0.05 | 726 | 282 | 0.48 | -0.45 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 410.00 | 22.65 | 22.85 | 22.75 | 25.09 | -2.60 | -9.39% | 0.06 | 161 | 470 | 0.48 | -0.49 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 415.00 | 25.25 | 25.85 | 25.55 | 26.39 | -4.45 | -14.43% | 0.06 | 110 | 258 | 0.48 | -0.53 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 420.00 | 28.30 | 29.25 | 28.78 | 32.30 | -9.05 | -21.89% | 0.07 | 29 | 215 | 0.48 | -0.56 | 0.01 | -0.40 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 425.00 | 31.65 | 32.05 | 31.85 | 32.10 | -11.60 | -26.55% | 0.07 | 34 | 89 | 0.48 | -0.60 | 0.01 | -0.39 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 430.00 | 35.00 | 35.75 | 35.38 | 42.48 | +0.90 | +2.17% | 0.08 | 19 | 416 | 0.48 | -0.63 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 435.00 | 38.45 | 39.80 | 39.13 | 42.00 | -11.45 | -21.43% | 0.09 | 17 | 35 | 0.49 | -0.66 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 440.00 | 41.75 | 43.40 | 42.58 | 47.17 | -12.48 | -20.93% | 0.10 | 18 | 64 | 0.48 | -0.69 | 0.01 | -0.36 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 445.00 | 46.05 | 47.25 | 46.65 | 61.70 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.49 | -0.72 | 0.01 | -0.35 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 450.00 | 49.80 | 51.15 | 50.48 | 54.53 | -11.87 | -17.88% | 0.11 | 41 | 28 | 0.49 | -0.74 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 455.00 | 53.80 | 55.45 | 54.63 | 75.04 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.49 | -0.77 | 0.01 | -0.32 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 460.00 | 58.00 | 59.65 | 58.83 | 75.16 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.49 | -0.79 | 0.01 | -0.30 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 465.00 | 61.90 | 64.05 | 62.98 | 66.64 | % | 0.14 | 13 | 0 | 0.50 | -0.81 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 470.00 | 65.10 | 70.90 | 68.00 | 55.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.50 | -0.83 | 0.00 | -0.27 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 475.00 | 69.35 | 75.35 | 72.35 | 75.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.50 | -0.84 | 0.00 | -0.25 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 480.00 | 75.80 | 77.25 | 76.53 | 86.05 | -3.72 | -4.15% | 0.16 | 2 | 10 | 0.51 | -0.86 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 485.00 | 80.00 | 81.85 | 80.93 | 87.70 | -15.15 | -14.73% | 0.17 | 1 | 4 | 0.51 | -0.87 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 490.00 | 84.60 | 86.70 | 85.65 | 92.75 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.51 | -0.89 | 0.00 | -0.20 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 495.00 | 87.85 | 91.55 | 89.70 | 109.84 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.51 | -0.90 | 0.00 | -0.19 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 500.00 | 93.95 | 96.15 | 95.05 | 98.89 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.17 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 505.00 | 98.60 | 101.05 | 99.83 | 101.75 | 0.00 | 0.00% | 0.20 | 0 | 37 | 0.51 | -0.92 | 0.00 | -0.16 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 510.00 | 102.15 | 108.65 | 105.40 | % | 0.21 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.14 | 6/12/2026 4:00:06 PM EST | |||
| 515.00 | 106.95 | 112.95 | 109.95 | % | 0.21 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.13 | 6/12/2026 4:00:06 PM EST | |||
| 520.00 | 113.10 | 119.25 | 116.18 | % | 0.22 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.12 | 6/12/2026 4:00:06 PM EST | |||
| 525.00 | 118.10 | 120.35 | 119.23 | % | 0.23 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.11 | 6/12/2026 4:00:06 PM EST | |||
| 530.00 | 122.90 | 125.35 | 124.13 | % | 0.23 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.10 | 6/12/2026 4:00:06 PM EST | |||
| 535.00 | 126.25 | 130.25 | 128.25 | % | 0.24 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.09 | 6/12/2026 4:00:06 PM EST | |||
| 540.00 | 131.20 | 138.75 | 134.98 | % | 0.25 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.08 | 6/12/2026 4:00:06 PM EST | |||
| 545.00 | 137.65 | 140.15 | 138.90 | % | 0.25 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.07 | 6/12/2026 4:00:06 PM EST | |||
| 550.00 | 142.70 | 144.95 | 143.83 | % | 0.26 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 6/12/2026 4:00:06 PM EST | |||
| 555.00 | 147.55 | 150.00 | 148.78 | % | 0.27 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 6/12/2026 4:00:06 PM EST | |||
| 560.00 | 152.50 | 154.95 | 153.73 | % | 0.27 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 565.00 | 157.45 | 159.95 | 158.70 | % | 0.28 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 570.00 | 161.10 | 167.20 | 164.15 | % | 0.29 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 575.00 | 166.35 | 172.75 | 169.55 | % | 0.29 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 580.00 | 169.80 | 177.75 | 173.78 | % | 0.30 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 585.00 | 175.90 | 182.85 | 179.38 | % | 0.31 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 590.00 | 179.85 | 187.80 | 183.83 | % | 0.31 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 595.00 | 185.80 | 192.80 | 189.30 | % | 0.32 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 600.00 | 189.85 | 197.65 | 193.75 | 185.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 605.00 | 195.95 | 202.75 | 199.35 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 610.00 | 200.80 | 207.75 | 204.28 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 615.00 | 205.75 | 212.75 | 209.25 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 620.00 | 209.80 | 217.75 | 213.78 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 625.00 | 215.70 | 222.65 | 219.18 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 630.00 | 220.70 | 227.75 | 224.23 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 640.00 | 230.55 | 237.75 | 234.15 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 650.00 | 242.35 | 247.65 | 245.00 | % | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 660.00 | 250.60 | 257.65 | 254.13 | % | 0.39 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 670.00 | 260.75 | 267.75 | 264.25 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 680.00 | 270.60 | 277.75 | 274.18 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 690.00 | 280.70 | 287.75 | 284.23 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 700.00 | 290.60 | 297.65 | 294.13 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 710.00 | 300.40 | 307.75 | 304.08 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 720.00 | 310.70 | 317.75 | 314.23 | % | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 730.00 | 320.70 | 327.75 | 324.23 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 740.00 | 330.70 | 337.55 | 334.13 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 750.00 | 340.40 | 347.65 | 344.03 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 760.00 | 350.70 | 357.75 | 354.23 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 770.00 | 360.70 | 367.70 | 364.20 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 780.00 | 370.70 | 377.75 | 374.23 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 790.00 | 380.70 | 387.75 | 384.23 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 800.00 | 389.75 | 397.65 | 393.70 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 810.00 | 400.70 | 407.75 | 404.23 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 820.00 | 410.55 | 417.75 | 414.15 | % | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 830.00 | 420.70 | 427.75 | 424.23 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 840.00 | 429.75 | 437.75 | 433.75 | % | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 850.00 | 440.70 | 447.65 | 444.18 | % | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 860.00 | 450.40 | 457.75 | 454.08 | % | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 870.00 | 460.70 | 467.65 | 464.18 | % | 0.53 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 880.00 | 469.75 | 477.70 | 473.73 | % | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST |