Options Chain for TELADOC HEALTH INC COM (TDOC) - $9.20 as of 7/6/2026 2:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 7.75 | 7.90 | 7.83 | 7.96 | +0.61 | +8.30% | 5.22 | 3 | 154 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 2.00 | 7.25 | 7.45 | 7.35 | 7.32 | +0.22 | +3.10% | 3.67 | 3 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 2.50 | 6.70 | 7.05 | 6.88 | 6.89 | +0.19 | +2.84% | 2.75 | 1 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 3.00 | 6.15 | 6.60 | 6.38 | 6.40 | +0.53 | +9.03% | 2.13 | 1 | 36 | 8.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 3.50 | 5.60 | 6.15 | 5.88 | 5.88 | +0.21 | +3.71% | 1.68 | 2 | 14 | 8.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 4.00 | 5.15 | 5.70 | 5.43 | 5.32 | +0.26 | +5.14% | 1.36 | 2 | 1 | 7.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 4.50 | 4.60 | 5.20 | 4.90 | 4.61 | % | 1.09 | 1 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST | |
| 5.00 | 4.20 | 4.60 | 4.40 | 4.42 | +0.32 | +7.81% | 0.88 | 3 | 42 | 5.36 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 5.50 | 3.55 | 4.15 | 3.85 | 3.47 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 6.00 | 3.20 | 3.55 | 3.38 | 3.36 | +0.36 | +12.00% | 0.56 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 6.50 | 2.62 | 3.20 | 2.91 | 2.81 | +0.25 | +9.77% | 0.45 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 7.00 | 2.13 | 2.50 | 2.32 | 2.65 | +0.49 | +22.69% | 0.33 | 21 | 194 | 2.76 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 7.50 | 1.63 | 2.11 | 1.87 | 1.66 | +0.13 | +8.50% | 0.25 | 24 | 87 | 2.53 | 0.99 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 8.00 | 1.26 | 1.55 | 1.41 | 1.39 | +0.19 | +15.84% | 0.18 | 104 | 326 | 1.82 | 0.95 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 8.50 | 0.68 | 0.99 | 0.84 | 1.17 | +0.51 | +77.28% | 0.10 | 2 | 199 | 1.15 | 0.86 | 0.26 | -0.03 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 9.00 | 0.45 | 0.51 | 0.48 | 0.54 | +0.13 | +31.71% | 0.05 | 375 | 940 | 0.72 | 0.70 | 0.45 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 9.50 | 0.20 | 0.24 | 0.22 | 0.24 | +0.04 | +20.00% | 0.02 | 1,118 | 1,004 | 0.76 | 0.44 | 0.53 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 10.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 18,379 | 1,210 | 0.77 | 0.23 | 0.38 | -0.03 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 10.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 247 | 167 | 0.85 | 0.11 | 0.22 | -0.02 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 25 | 39 | 1.00 | 0.04 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.05 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.15 | 0.01 | 0.02 | 0.00 | 6/18/2026 | 7/6/2026 12:58:54 PM EST |
| 12.50 | 0.00 | 1.06 | 0.53 | % | 0.04 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 13.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 14.50 | 0.00 | 0.62 | 0.31 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 12:58:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 12:58:54 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 12:58:54 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.06 | +600.00% | 0.01 | 3 | 31 | 3.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 122 | 2.88 | -0.01 | 0.02 | 0.00 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 137 | 1.01 | -0.05 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 8.50 | 0.04 | 0.09 | 0.07 | 0.05 | -0.04 | -44.45% | 0.01 | 66 | 27 | 0.87 | -0.14 | 0.26 | -0.03 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 9.00 | 0.14 | 0.20 | 0.17 | 0.20 | -0.03 | -13.05% | 0.02 | 100 | 11 | 0.80 | -0.30 | 0.45 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 9.50 | 0.38 | 0.40 | 0.39 | 0.37 | -0.11 | -22.92% | 0.04 | 39 | 1 | 0.76 | -0.56 | 0.53 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 10.00 | 0.48 | 0.83 | 0.66 | 1.09 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.02 | -0.77 | 0.38 | -0.03 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 10.50 | 1.03 | 1.29 | 1.16 | 1.16 | % | 0.11 | 15 | 0 | 1.11 | -0.89 | 0.22 | -0.02 | 7/6/2026 | 7/6/2026 12:58:54 PM EST | |
| 11.00 | 1.35 | 1.90 | 1.63 | 1.86 | -0.03 | -1.59% | 0.15 | 1 | 1 | 1.94 | -0.96 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 11.50 | 2.13 | 2.27 | 2.20 | 2.02 | -0.87 | -30.11% | 0.19 | 10 | 1 | 1.53 | -0.98 | 0.05 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 12.00 | 2.53 | 2.75 | 2.64 | 2.60 | -0.09 | -3.35% | 0.22 | 17 | 13 | 1.68 | -0.99 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 12.50 | 2.80 | 3.55 | 3.18 | 3.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 13.00 | 3.35 | 4.10 | 3.73 | 3.70 | -0.23 | -5.86% | 0.29 | 1 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 13.50 | 3.75 | 4.60 | 4.18 | 4.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 14.00 | 4.45 | 5.00 | 4.73 | 4.88 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 14.50 | 4.80 | 5.40 | 5.10 | 5.26 | -0.19 | -3.49% | 0.35 | 1 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 15.00 | 5.35 | 6.25 | 5.80 | 5.76 | -1.81 | -23.91% | 0.39 | 1 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |