Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $70.70 as of 7/2/2026 5:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.60 | 29.60 | 28.10 | % | 0.70 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 21.60 | 23.90 | 22.75 | 27.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 16.80 | 18.90 | 17.85 | 21.59 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.68 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 52.00 | 14.90 | 17.70 | 16.30 | % | 0.31 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 53.00 | 13.90 | 16.00 | 14.95 | % | 0.28 | 0 | 0 | 1.49 | 0.98 | 0.01 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 54.00 | 13.00 | 15.00 | 14.00 | 13.99 | % | 0.26 | 203 | 0 | 1.41 | 0.97 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 55.00 | 12.10 | 14.60 | 13.35 | 13.00 | -4.10 | -23.98% | 0.24 | 203 | 3 | 1.60 | 0.96 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 56.00 | 11.10 | 13.70 | 12.40 | 12.04 | % | 0.22 | 1 | 0 | 1.55 | 0.95 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 57.00 | 10.20 | 12.70 | 11.45 | 11.05 | % | 0.20 | 4 | 0 | 1.46 | 0.94 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 58.00 | 9.20 | 11.80 | 10.50 | 10.10 | -10.06 | -49.91% | 0.18 | 3 | 1 | 1.41 | 0.90 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 59.00 | 8.40 | 10.40 | 9.40 | % | 0.16 | 0 | 0 | 1.17 | 0.89 | 0.02 | -0.10 | 7/2/2026 4:00:04 PM EST | |||
| 60.00 | 7.50 | 9.50 | 8.50 | 12.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.12 | 0.85 | 0.03 | -0.13 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 61.00 | 6.60 | 8.70 | 7.65 | % | 0.13 | 0 | 0 | 1.10 | 0.83 | 0.03 | -0.14 | 7/2/2026 4:00:04 PM EST | |||
| 62.00 | 5.90 | 7.90 | 6.90 | 12.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.07 | 0.79 | 0.03 | -0.15 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 63.00 | 5.10 | 7.10 | 6.10 | 16.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.03 | 0.76 | 0.04 | -0.16 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 64.00 | 5.00 | 6.00 | 5.50 | 16.97 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | 0.72 | 0.04 | -0.17 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 4.60 | 5.40 | 5.00 | 16.22 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.82 | 0.68 | 0.05 | -0.18 | 6/15/2026 | 7/2/2026 4:00:04 PM EST |
| 66.00 | 4.10 | 4.60 | 4.35 | 3.70 | -6.30 | -63.00% | 0.07 | 1 | 1 | 0.80 | 0.63 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 67.00 | 3.60 | 4.10 | 3.85 | 3.17 | -1.63 | -33.96% | 0.06 | 1 | 2 | 0.82 | 0.58 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 68.00 | 3.00 | 3.40 | 3.20 | 3.00 | -1.40 | -31.82% | 0.05 | 3 | 14 | 0.78 | 0.53 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 69.00 | 2.55 | 2.95 | 2.75 | 2.83 | -0.87 | -23.52% | 0.04 | 25 | 309 | 0.78 | 0.47 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 2.10 | 2.45 | 2.28 | 2.13 | -1.45 | -40.51% | 0.03 | 50 | 25 | 0.77 | 0.42 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 71.00 | 1.65 | 2.05 | 1.85 | 1.75 | -1.14 | -39.45% | 0.03 | 5,985 | 48 | 0.75 | 0.37 | 0.05 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 72.00 | 1.35 | 1.70 | 1.53 | 1.30 | -1.10 | -45.84% | 0.02 | 41 | 54 | 0.75 | 0.32 | 0.05 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 73.00 | 1.10 | 1.65 | 1.38 | 1.30 | -1.10 | -45.84% | 0.02 | 5,975 | 26 | 0.78 | 0.27 | 0.05 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 74.00 | 0.80 | 1.10 | 0.95 | 1.00 | -1.00 | -50.00% | 0.01 | 37 | 56 | 0.72 | 0.23 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 0.70 | 1.95 | 1.33 | 0.85 | -0.54 | -38.85% | 0.02 | 44 | 385 | 0.91 | 0.20 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 76.00 | 0.45 | 0.85 | 0.65 | 0.60 | -0.45 | -42.86% | 0.01 | 41 | 40 | 0.73 | 0.17 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 77.00 | 0.30 | 0.85 | 0.58 | 0.65 | -0.20 | -23.53% | 0.01 | 22 | 63 | 0.75 | 0.14 | 0.03 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 78.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.34 | -45.95% | 0.00 | 24 | 79 | 0.72 | 0.13 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 79.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.25 | -38.47% | 0.01 | 4 | 48 | 0.76 | 0.11 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 0.20 | 0.55 | 0.38 | 0.49 | -0.11 | -18.34% | 0.00 | 14 | 564 | 0.80 | 0.09 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 81.00 | 0.05 | 0.65 | 0.35 | 0.65 | +0.20 | +44.45% | 0.00 | 1 | 15 | 0.79 | 0.08 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 3 | 13 | 1.11 | 0.05 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.04 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 1.25 | 0.63 | 0.16 | -0.66 | -80.49% | 0.01 | 1 | 700 | 1.39 | 0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 0.45 | 0.25 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 14 | 0.89 | 0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.82 | 0.02 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.90 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.00 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.04 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.39 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 53.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.12 | -0.02 | 0.01 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 54.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.02 | -0.03 | 0.01 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.30 | 1.15 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.94 | -0.04 | 0.01 | -0.04 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.86 | -0.05 | 0.01 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 57.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.77 | -0.07 | 0.01 | -0.07 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 58.00 | 0.25 | 1.10 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.98 | -0.10 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 59.00 | 0.40 | 2.55 | 1.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.21 | -0.11 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 0.45 | 0.90 | 0.68 | 0.70 | +0.22 | +45.84% | 0.01 | 5 | 26 | 0.85 | -0.15 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 61.00 | 0.65 | 1.00 | 0.83 | 0.90 | -0.45 | -33.34% | 0.01 | 1 | 600 | 0.84 | -0.17 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 62.00 | 0.65 | 1.20 | 0.93 | 0.98 | -0.23 | -19.01% | 0.02 | 18 | 7 | 0.79 | -0.21 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 63.00 | 0.15 | 1.20 | 0.68 | 1.15 | +0.28 | +32.19% | 0.01 | 14 | 17 | 0.64 | -0.24 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 64.00 | 1.20 | 1.55 | 1.38 | 1.60 | +0.70 | +77.78% | 0.02 | 10 | 5 | 0.77 | -0.28 | 0.04 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 1.55 | 1.80 | 1.68 | 1.72 | +0.67 | +63.81% | 0.03 | 12 | 74 | 0.76 | -0.32 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 66.00 | 1.85 | 2.15 | 2.00 | 2.55 | +1.10 | +75.87% | 0.03 | 87 | 105 | 0.74 | -0.37 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 67.00 | 2.25 | 2.60 | 2.43 | 2.46 | +0.66 | +36.67% | 0.04 | 38 | 123 | 0.74 | -0.42 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 68.00 | 2.70 | 3.10 | 2.90 | 3.28 | +1.33 | +68.21% | 0.04 | 61 | 110 | 0.74 | -0.47 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 69.00 | 3.20 | 3.60 | 3.40 | 3.80 | +1.60 | +72.73% | 0.05 | 3 | 39 | 0.72 | -0.53 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 3.30 | 4.20 | 3.75 | 4.50 | +1.90 | +73.08% | 0.05 | 12 | 41 | 0.66 | -0.58 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 71.00 | 3.40 | 5.10 | 4.25 | 2.24 | -0.98 | -30.44% | 0.06 | 1 | 100 | 0.61 | -0.63 | 0.05 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 72.00 | 4.10 | 5.80 | 4.95 | 5.92 | +1.62 | +37.68% | 0.07 | 53 | 78 | 0.59 | -0.68 | 0.05 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 73.00 | 5.50 | 7.20 | 6.35 | 6.65 | +1.95 | +41.49% | 0.09 | 7 | 14 | 0.79 | -0.73 | 0.05 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 74.00 | 6.20 | 7.90 | 7.05 | 7.46 | +3.17 | +73.90% | 0.10 | 46 | 45 | 0.76 | -0.77 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 7.10 | 8.50 | 7.80 | 8.03 | +2.72 | +51.23% | 0.10 | 9 | 108 | 0.75 | -0.80 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 76.00 | 7.50 | 9.80 | 8.65 | 6.24 | -0.51 | -7.56% | 0.11 | 5 | 16 | 1.16 | -0.83 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 77.00 | 8.90 | 10.70 | 9.80 | 9.20 | +2.30 | +33.34% | 0.13 | 11 | 12 | 0.81 | -0.86 | 0.03 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 78.00 | 9.30 | 11.60 | 10.45 | 7.09 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.23 | -0.87 | 0.03 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 79.00 | 10.60 | 12.60 | 11.60 | 6.80 | -2.21 | -24.53% | 0.15 | 4 | 28 | 1.29 | -0.89 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 11.20 | 13.40 | 12.30 | 9.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.29 | -0.91 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 81.00 | 12.20 | 14.40 | 13.30 | % | 0.16 | 0 | 0 | 1.34 | -0.92 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 82.00 | 13.20 | 15.30 | 14.25 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -0.95 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 83.00 | 14.30 | 16.40 | 15.35 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | -0.96 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 84.00 | 15.10 | 17.40 | 16.25 | % | 0.19 | 0 | 0 | 1.51 | -0.97 | 0.01 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 16.10 | 18.30 | 17.20 | % | 0.20 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 86.00 | 17.10 | 19.30 | 18.20 | % | 0.21 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 87.00 | 18.10 | 20.30 | 19.20 | % | 0.22 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 88.00 | 19.10 | 21.30 | 20.20 | % | 0.23 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 89.00 | 20.10 | 22.30 | 21.20 | % | 0.24 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 21.10 | 23.30 | 22.20 | % | 0.25 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 91.00 | 22.10 | 24.30 | 23.20 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 92.00 | 23.10 | 25.30 | 24.20 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 93.00 | 24.10 | 26.30 | 25.20 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 94.00 | 25.10 | 27.30 | 26.20 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 26.10 | 28.70 | 27.40 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 96.00 | 27.10 | 29.30 | 28.20 | % | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 97.00 | 28.10 | 30.30 | 29.20 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 98.00 | 29.10 | 31.70 | 30.40 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 99.00 | 30.10 | 32.30 | 31.20 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 30.90 | 33.70 | 32.30 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 101.00 | 32.10 | 34.30 | 33.20 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 105.00 | 36.10 | 38.30 | 37.20 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 110.00 | 41.10 | 43.70 | 42.40 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 115.00 | 46.10 | 48.30 | 47.20 | 40.26 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 50.60 | 53.60 | 52.10 | % | 0.43 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |