Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.50 as of 6/26/2026 10:03:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.17 | 2.61 | 2.39 | 2.95 | 0.00 | 0.00% | 4.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:56 PM EST |
| 1.00 | 1.70 | 2.09 | 1.90 | 1.92 | +0.15 | +8.48% | 1.90 | 2 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 1.50 | 1.25 | 1.52 | 1.39 | 1.42 | -0.28 | -16.48% | 0.93 | 2 | 1 | 4.87 | 0.98 | 0.06 | 0.00 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 2.00 | 0.71 | 1.03 | 0.87 | 0.78 | 0.00 | 0.00% | 0.43 | 2 | 14 | 2.83 | 0.90 | 0.21 | 0.00 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 2.50 | 0.40 | 0.60 | 0.50 | 0.43 | +0.22 | +104.77% | 0.20 | 159 | 251 | 1.07 | 0.75 | 0.56 | -0.01 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 3.00 | 0.15 | 0.23 | 0.19 | 0.20 | +0.12 | +150.00% | 0.06 | 6,649 | 757 | 1.09 | 0.40 | 0.69 | -0.01 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 3.50 | 0.06 | 0.10 | 0.08 | 0.09 | +0.05 | +125.00% | 0.02 | 177 | 499 | 1.28 | 0.22 | 0.43 | -0.01 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 4.00 | 0.03 | 0.09 | 0.06 | 0.05 | +0.03 | +150.00% | 0.01 | 115 | 495 | 1.47 | 0.13 | 0.27 | -0.01 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 4.50 | 0.02 | 0.09 | 0.06 | 0.04 | +0.02 | +100.00% | 0.01 | 13 | 1,012 | 1.62 | 0.08 | 0.17 | 0.00 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 5.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 7 | 271 | 1.67 | 0.05 | 0.11 | 0.00 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 5.50 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 330 | 2.07 | 0.02 | 0.06 | 0.00 | 6/25/2026 | 6/26/2026 2:58:56 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 438 | 3.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:56 PM EST |
| 6.50 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:56 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 232 | 3.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:56 PM EST |
| 7.50 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 4.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:56 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 292 | 4.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:56 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:56 PM EST |
| 9.00 | 0.00 | 0.31 | 0.16 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:58:56 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.04 | -0.02 | 0.06 | 0.00 | 6/25/2026 | 6/26/2026 2:58:56 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 119 | 972 | 1.23 | -0.10 | 0.21 | 0.00 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 2.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.03 | 753 | 598 | 0.96 | -0.25 | 0.56 | -0.01 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 3.00 | 0.25 | 0.33 | 0.29 | 0.30 | -0.24 | -44.45% | 0.10 | 236 | 642 | 1.04 | -0.60 | 0.69 | -0.01 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 3.50 | 0.50 | 0.76 | 0.63 | 0.70 | -0.15 | -17.65% | 0.18 | 210 | 475 | 1.10 | -0.78 | 0.43 | -0.01 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 4.00 | 1.05 | 1.30 | 1.18 | 1.18 | -0.32 | -21.34% | 0.29 | 13 | 410 | 1.98 | -0.87 | 0.27 | -0.01 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 4.50 | 1.41 | 1.76 | 1.59 | 1.69 | -0.01 | -0.59% | 0.35 | 1 | 211 | 2.91 | -0.92 | 0.17 | 0.00 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 5.00 | 2.03 | 2.22 | 2.13 | 2.22 | +0.04 | +1.84% | 0.43 | 21 | 184 | 2.66 | -0.95 | 0.11 | 0.00 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 5.50 | 2.47 | 2.92 | 2.70 | 2.19 | 0.00 | 0.00% | 0.49 | 0 | 399 | 3.57 | -0.98 | 0.06 | 0.00 | 6/18/2026 | 6/26/2026 2:58:56 PM EST |
| 6.00 | 3.00 | 3.55 | 3.28 | 3.05 | 0.00 | 0.00% | 0.55 | 0 | 70 | 4.50 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:56 PM EST |
| 6.50 | 3.35 | 4.05 | 3.70 | % | 0.57 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 7.00 | 3.95 | 4.55 | 4.25 | 4.28 | 0.00 | 0.00% | 0.61 | 0 | 67 | 4.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:56 PM EST |
| 7.50 | 4.45 | 5.10 | 4.78 | 4.92 | 0.00 | 0.00% | 0.64 | 0 | 18 | 5.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:56 PM EST |
| 8.00 | 4.95 | 5.60 | 5.28 | 3.95 | 0.00 | 0.00% | 0.66 | 0 | 197 | 5.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 2:58:56 PM EST |
| 8.50 | 5.45 | 6.10 | 5.78 | 3.55 | 0.00 | 0.00% | 0.68 | 0 | 2 | 5.71 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:58:56 PM EST |
| 9.00 | 5.95 | 6.60 | 6.28 | % | 0.70 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 10.00 | 6.90 | 7.60 | 7.25 | % | 0.72 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 11.00 | 7.90 | 8.65 | 8.28 | % | 0.75 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST |