Options Chain for SANDISK CORP COM (SNDK) - $2,050.39 as of 6/29/2026 9:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.00 | 1,262.00 | 1,276.10 | 1,269.05 | 1,240.49 | -162.51 | -11.59% | 1.62 | 1 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 790.00 | 1,256.80 | 1,271.20 | 1,264.00 | 1,335.00 | 0.00 | 0.00% | 1.60 | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 795.00 | 1,252.00 | 1,266.20 | 1,259.10 | 1,184.30 | 0.00 | 0.00% | 1.58 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 800.00 | 1,246.90 | 1,261.30 | 1,254.10 | % | 1.57 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 805.00 | 1,241.90 | 1,256.30 | 1,249.10 | % | 1.55 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 810.00 | 1,237.00 | 1,251.40 | 1,244.20 | % | 1.54 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 815.00 | 1,232.00 | 1,246.40 | 1,239.20 | % | 1.52 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 820.00 | 1,227.10 | 1,241.50 | 1,234.30 | % | 1.51 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 825.00 | 1,222.10 | 1,236.50 | 1,229.30 | % | 1.49 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 830.00 | 1,217.20 | 1,231.60 | 1,224.40 | 949.80 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:06 PM EST |
| 835.00 | 1,212.20 | 1,226.60 | 1,219.40 | % | 1.46 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 840.00 | 1,207.30 | 1,221.70 | 1,214.50 | % | 1.45 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 845.00 | 1,202.30 | 1,216.70 | 1,209.50 | % | 1.43 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 850.00 | 1,197.40 | 1,211.80 | 1,204.60 | 849.70 | 0.00 | 0.00% | 1.42 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:06 PM EST |
| 855.00 | 1,192.40 | 1,206.80 | 1,199.60 | % | 1.40 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 860.00 | 1,187.50 | 1,201.90 | 1,194.70 | 804.84 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:06 PM EST |
| 865.00 | 1,182.70 | 1,196.90 | 1,189.80 | 857.70 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:06 PM EST |
| 870.00 | 1,177.60 | 1,192.00 | 1,184.80 | 1,149.50 | % | 1.36 | 2 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 875.00 | 1,172.90 | 1,187.00 | 1,179.95 | 1,183.50 | -111.40 | -8.61% | 1.35 | 3 | 25 | 2.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 880.00 | 1,167.70 | 1,182.30 | 1,175.00 | % | 1.34 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 885.00 | 1,163.00 | 1,177.10 | 1,170.05 | 1,088.70 | 0.00 | 0.00% | 1.32 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 890.00 | 1,157.80 | 1,172.40 | 1,165.10 | % | 1.31 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 895.00 | 1,152.90 | 1,167.30 | 1,160.10 | % | 1.30 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 900.00 | 1,147.90 | 1,162.30 | 1,155.10 | 1,131.55 | -171.88 | -13.19% | 1.28 | 1 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 905.00 | 1,143.00 | 1,157.40 | 1,150.20 | % | 1.27 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:06 PM EST | |||
| 910.00 | 1,138.70 | 1,152.30 | 1,145.50 | 1,109.82 | % | 1.26 | 3 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 915.00 | 1,133.10 | 1,147.70 | 1,140.40 | 866.60 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.61 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/29/2026 4:00:06 PM EST |
| 920.00 | 1,128.40 | 1,142.50 | 1,135.45 | 1,146.00 | -53.37 | -4.45% | 1.23 | 5 | 44 | 2.59 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 925.00 | 1,123.20 | 1,137.60 | 1,130.40 | 817.98 | 0.00 | 0.00% | 1.22 | 0 | 25 | 2.59 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/29/2026 4:00:06 PM EST |
| 930.00 | 1,118.30 | 1,132.70 | 1,125.50 | 949.30 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.58 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 935.00 | 1,113.60 | 1,127.70 | 1,120.65 | % | 1.20 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:06 PM EST | |||
| 940.00 | 1,108.40 | 1,123.00 | 1,115.70 | 939.50 | 0.00 | 0.00% | 1.19 | 0 | 6 | 2.55 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 945.00 | 1,103.50 | 1,115.40 | 1,109.45 | 950.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.54 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/29/2026 4:00:06 PM EST |
| 950.00 | 1,098.70 | 1,112.90 | 1,105.80 | 727.17 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.53 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/29/2026 4:00:06 PM EST |
| 955.00 | 1,093.60 | 1,108.20 | 1,100.90 | % | 1.15 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:06 PM EST | |||
| 960.00 | 1,088.90 | 1,100.60 | 1,094.75 | 1,011.93 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.48 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 965.00 | 1,083.70 | 1,098.10 | 1,090.90 | 915.10 | 0.00 | 0.00% | 1.13 | 0 | 2 | 2.49 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 970.00 | 1,078.80 | 1,093.40 | 1,086.10 | 910.00 | 0.00 | 0.00% | 1.12 | 0 | 5 | 2.48 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 975.00 | 1,074.10 | 1,088.20 | 1,081.15 | 721.12 | 0.00 | 0.00% | 1.11 | 0 | 2 | 2.47 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/29/2026 4:00:06 PM EST |
| 980.00 | 1,069.10 | 1,083.30 | 1,076.20 | 903.40 | 0.00 | 0.00% | 1.10 | 0 | 2 | 2.44 | 1.00 | 0.00 | -0.03 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 985.00 | 1,064.00 | 1,076.00 | 1,070.00 | % | 1.09 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.03 | 6/29/2026 4:00:06 PM EST | |||
| 990.00 | 1,059.10 | 1,073.50 | 1,066.30 | % | 1.08 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.03 | 6/29/2026 4:00:06 PM EST | |||
| 995.00 | 1,054.40 | 1,068.50 | 1,061.45 | 697.88 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.42 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/29/2026 4:00:06 PM EST |
| 1,000.00 | 1,049.20 | 1,063.80 | 1,056.50 | 931.38 | 0.00 | 0.00% | 1.06 | 0 | 3 | 2.40 | 1.00 | 0.00 | -0.04 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,005.00 | 1,044.30 | 1,058.70 | 1,051.50 | % | 1.05 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.04 | 6/29/2026 4:00:06 PM EST | |||
| 1,010.00 | 1,039.60 | 1,053.70 | 1,046.65 | % | 1.04 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.04 | 6/29/2026 4:00:06 PM EST | |||
| 1,015.00 | 1,034.40 | 1,048.80 | 1,041.60 | 654.08 | 0.00 | 0.00% | 1.03 | 0 | 18 | 2.37 | 1.00 | 0.00 | -0.05 | 6/5/2026 | 6/29/2026 4:00:06 PM EST |
| 1,020.00 | 1,029.50 | 1,044.10 | 1,036.80 | 1,160.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.34 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,025.00 | 1,024.60 | 1,039.00 | 1,031.80 | % | 1.01 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.06 | 6/29/2026 4:00:06 PM EST | |||
| 1,030.00 | 1,019.90 | 1,034.00 | 1,026.95 | 1,111.30 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.33 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,035.00 | 1,014.70 | 1,029.10 | 1,021.90 | % | 0.99 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.07 | 6/29/2026 4:00:06 PM EST | |||
| 1,040.00 | 1,009.80 | 1,024.40 | 1,017.10 | 749.02 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.07 | 6/11/2026 | 6/29/2026 4:00:06 PM EST |
| 1,045.00 | 1,004.90 | 1,019.30 | 1,012.10 | 724.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.30 | 1.00 | 0.00 | -0.08 | 6/3/2026 | 6/29/2026 4:00:06 PM EST |
| 1,050.00 | 1,000.00 | 1,014.40 | 1,007.20 | 951.55 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.28 | 1.00 | 0.00 | -0.09 | 6/17/2026 | 6/29/2026 4:00:06 PM EST |
| 1,055.00 | 995.30 | 1,009.40 | 1,002.35 | % | 0.95 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.09 | 6/29/2026 4:00:06 PM EST | |||
| 1,060.00 | 990.40 | 1,004.50 | 997.45 | 1,111.80 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.25 | 1.00 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,065.00 | 985.20 | 997.20 | 991.20 | % | 0.93 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.11 | 6/29/2026 4:00:06 PM EST | |||
| 1,070.00 | 980.30 | 994.90 | 987.60 | 724.71 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.24 | 1.00 | 0.00 | -0.12 | 6/11/2026 | 6/29/2026 4:00:06 PM EST |
| 1,075.00 | 975.40 | 990.00 | 982.70 | % | 0.91 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.13 | 6/29/2026 4:00:06 PM EST | |||
| 1,080.00 | 970.50 | 984.90 | 977.70 | % | 0.91 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.14 | 6/29/2026 4:00:06 PM EST | |||
| 1,085.00 | 965.60 | 980.00 | 972.80 | 898.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.21 | 1.00 | 0.00 | -0.15 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,090.00 | 960.70 | 975.10 | 967.90 | % | 0.89 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.16 | 6/29/2026 4:00:06 PM EST | |||
| 1,095.00 | 955.80 | 970.20 | 963.00 | 1,244.00 | 0.00 | 0.00% | 0.88 | 0 | 6 | 2.19 | 1.00 | 0.00 | -0.18 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,100.00 | 951.10 | 965.20 | 958.15 | 784.96 | 0.00 | 0.00% | 0.87 | 0 | 2 | 2.18 | 1.00 | 0.00 | -0.19 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,105.00 | 946.20 | 960.30 | 953.25 | 690.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.21 | 6/3/2026 | 6/29/2026 4:00:06 PM EST |
| 1,110.00 | 941.10 | 955.50 | 948.30 | % | 0.85 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.22 | 6/29/2026 4:00:06 PM EST | |||
| 1,115.00 | 936.20 | 950.60 | 943.40 | 954.00 | -224.00 | -19.02% | 0.85 | 1 | 1 | 2.14 | 1.00 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,120.00 | 931.30 | 945.70 | 938.50 | 846.00 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.13 | 1.00 | 0.00 | -0.26 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,125.00 | 926.40 | 940.80 | 933.60 | 567.85 | 0.00 | 0.00% | 0.83 | 0 | 54 | 2.12 | 1.00 | 0.00 | -0.28 | 6/5/2026 | 6/29/2026 4:00:06 PM EST |
| 1,130.00 | 921.50 | 935.90 | 928.70 | 649.40 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.10 | 1.00 | 0.00 | -0.30 | 6/3/2026 | 6/29/2026 4:00:06 PM EST |
| 1,135.00 | 916.60 | 931.10 | 923.85 | 576.20 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.10 | 1.00 | 0.00 | -0.32 | 5/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,140.00 | 911.70 | 926.30 | 919.00 | 1,119.80 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.09 | 1.00 | 0.00 | -0.33 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,150.00 | 902.10 | 916.30 | 909.20 | 1,190.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.07 | 1.00 | 0.00 | -0.35 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,160.00 | 892.40 | 906.50 | 899.45 | 817.33 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.56 | 1.00 | 0.00 | -0.37 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,170.00 | 882.40 | 896.80 | 889.60 | % | 0.76 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.39 | 6/29/2026 4:00:06 PM EST | |||
| 1,180.00 | 872.60 | 887.20 | 879.90 | 959.75 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.61 | 1.00 | 0.00 | -0.42 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,190.00 | 863.10 | 877.20 | 870.15 | % | 0.73 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.44 | 6/29/2026 4:00:06 PM EST | |||
| 1,200.00 | 853.10 | 867.70 | 860.40 | 748.87 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.62 | 1.00 | 0.00 | -0.48 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,210.00 | 843.40 | 857.80 | 850.60 | % | 0.70 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.50 | 6/29/2026 4:00:06 PM EST | |||
| 1,220.00 | 833.80 | 848.20 | 841.00 | 905.75 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.62 | 1.00 | 0.00 | -0.54 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,230.00 | 823.90 | 838.40 | 831.15 | 556.00 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.61 | 0.99 | 0.00 | -0.58 | 6/3/2026 | 6/29/2026 4:00:06 PM EST |
| 1,240.00 | 814.40 | 828.70 | 821.55 | 773.97 | -187.49 | -19.51% | 0.66 | 1 | 5 | 1.61 | 0.99 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,250.00 | 804.70 | 816.50 | 810.60 | 876.50 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.60 | 0.99 | 0.00 | -0.65 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,260.00 | 794.80 | 809.30 | 802.05 | 398.00 | 0.00 | 0.00% | 0.64 | 0 | 32 | 1.59 | 0.99 | 0.00 | -0.70 | 6/5/2026 | 6/29/2026 4:00:06 PM EST |
| 1,270.00 | 785.30 | 799.70 | 792.50 | 572.76 | 0.00 | 0.00% | 0.62 | 0 | 19 | 1.56 | 0.99 | 0.00 | -0.74 | 6/4/2026 | 6/29/2026 4:00:06 PM EST |
| 1,280.00 | 775.70 | 789.80 | 782.75 | % | 0.61 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.79 | 6/29/2026 4:00:06 PM EST | |||
| 1,290.00 | 766.00 | 780.40 | 773.20 | 649.32 | -50.68 | -7.24% | 0.60 | 1 | 23 | 1.54 | 0.99 | 0.00 | -0.84 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,300.00 | 756.40 | 770.70 | 763.55 | 854.60 | 0.00 | 0.00% | 0.59 | 0 | 25 | 1.64 | 0.99 | 0.00 | -0.89 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,305.00 | 751.50 | 765.70 | 758.60 | % | 0.58 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.92 | 6/29/2026 4:00:06 PM EST | |||
| 1,310.00 | 746.70 | 758.50 | 752.60 | 1,017.60 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.55 | 0.99 | 0.00 | -0.95 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 1,315.00 | 741.90 | 756.30 | 749.10 | % | 0.57 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.98 | 6/29/2026 4:00:06 PM EST | |||
| 1,320.00 | 737.00 | 751.20 | 744.10 | 1,025.90 | 0.00 | 0.00% | 0.56 | 0 | 41 | 1.62 | 0.99 | 0.00 | -1.01 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,325.00 | 732.30 | 746.60 | 739.45 | 651.65 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.54 | 0.99 | 0.00 | -1.04 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,330.00 | 727.50 | 741.80 | 734.65 | 332.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.53 | 0.99 | 0.00 | -1.07 | 6/9/2026 | 6/29/2026 4:00:06 PM EST |
| 1,335.00 | 722.70 | 737.00 | 729.85 | % | 0.55 | 0 | 0 | 1.53 | 0.98 | 0.00 | -1.10 | 6/29/2026 4:00:06 PM EST | |||
| 1,340.00 | 717.60 | 732.20 | 724.90 | 778.40 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.59 | 0.98 | 0.00 | -1.14 | 6/15/2026 | 6/29/2026 4:00:06 PM EST |
| 1,345.00 | 713.00 | 727.40 | 720.20 | % | 0.54 | 0 | 0 | 1.52 | 0.98 | 0.00 | -1.17 | 6/29/2026 4:00:06 PM EST | |||
| 1,350.00 | 708.20 | 722.60 | 715.40 | 828.70 | 0.00 | 0.00% | 0.53 | 0 | 13 | 1.51 | 0.98 | 0.00 | -1.20 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,355.00 | 703.40 | 717.80 | 710.60 | 645.37 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.51 | 0.98 | 0.00 | -1.24 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,360.00 | 698.60 | 712.90 | 705.75 | 791.05 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.50 | 0.98 | 0.00 | -1.28 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,365.00 | 694.20 | 707.90 | 701.05 | 405.60 | 0.00 | 0.00% | 0.51 | 0 | 55 | 1.55 | 0.98 | 0.00 | -1.32 | 6/10/2026 | 6/29/2026 4:00:06 PM EST |
| 1,370.00 | 689.00 | 703.30 | 696.15 | 690.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.49 | 0.98 | 0.00 | -1.35 | 6/17/2026 | 6/29/2026 4:00:06 PM EST |
| 1,375.00 | 684.20 | 698.50 | 691.35 | % | 0.50 | 0 | 0 | 1.55 | 0.98 | 0.00 | -1.39 | 6/29/2026 4:00:06 PM EST | |||
| 1,380.00 | 679.40 | 693.70 | 686.55 | 753.70 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.53 | 0.98 | 0.00 | -1.43 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,385.00 | 674.50 | 688.90 | 681.70 | 743.23 | 0.00 | 0.00% | 0.49 | 0 | 20 | 1.52 | 0.98 | 0.00 | -1.47 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,390.00 | 669.70 | 684.10 | 676.90 | 780.24 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.47 | 0.98 | 0.00 | -1.51 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,395.00 | 664.90 | 679.30 | 672.10 | 392.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.51 | 0.97 | 0.00 | -1.55 | 6/9/2026 | 6/29/2026 4:00:06 PM EST |
| 1,400.00 | 660.10 | 674.50 | 667.30 | 606.92 | -163.08 | -21.18% | 0.48 | 1 | 19 | 1.45 | 0.97 | 0.00 | -1.59 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,405.00 | 655.40 | 669.70 | 662.55 | 342.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.45 | 0.97 | 0.00 | -1.64 | 6/8/2026 | 6/29/2026 4:00:06 PM EST |
| 1,410.00 | 650.60 | 664.90 | 657.75 | 759.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.45 | 0.97 | 0.00 | -1.68 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,415.00 | 646.20 | 660.10 | 653.15 | 771.71 | 0.00 | 0.00% | 0.46 | 0 | 64 | 1.48 | 0.97 | 0.00 | -1.72 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,420.00 | 641.00 | 655.30 | 648.15 | 600.00 | +268.00 | +80.73% | 0.46 | 1 | 2 | 1.44 | 0.97 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,425.00 | 636.20 | 650.50 | 643.35 | 705.55 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.47 | 0.97 | 0.00 | -1.81 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,430.00 | 631.40 | 645.80 | 638.60 | 760.06 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.43 | 0.97 | 0.00 | -1.86 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,435.00 | 626.60 | 641.60 | 634.10 | 768.81 | 0.00 | 0.00% | 0.44 | 0 | 42 | 1.47 | 0.97 | 0.00 | -1.91 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,440.00 | 621.90 | 636.20 | 629.05 | % | 0.44 | 0 | 0 | 1.41 | 0.96 | 0.00 | -1.95 | 6/29/2026 4:00:06 PM EST | |||
| 1,445.00 | 617.10 | 631.50 | 624.30 | 408.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.45 | 0.96 | 0.00 | -2.00 | 6/1/2026 | 6/29/2026 4:00:06 PM EST |
| 1,450.00 | 612.40 | 626.70 | 619.55 | 619.40 | -125.82 | -16.89% | 0.43 | 1 | 8 | 1.40 | 0.96 | 0.00 | -2.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,455.00 | 607.60 | 622.00 | 614.80 | 614.70 | % | 0.42 | 1 | 0 | 1.44 | 0.96 | 0.00 | -2.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,460.00 | 602.90 | 614.70 | 608.80 | 427.99 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.40 | 0.96 | 0.00 | -2.15 | 6/4/2026 | 6/29/2026 4:00:06 PM EST |
| 1,465.00 | 598.20 | 612.50 | 605.35 | 344.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.39 | 0.96 | 0.00 | -2.20 | 6/9/2026 | 6/29/2026 4:00:06 PM EST |
| 1,470.00 | 593.40 | 607.80 | 600.60 | % | 0.41 | 0 | 0 | 1.38 | 0.96 | 0.00 | -2.25 | 6/29/2026 4:00:06 PM EST | |||
| 1,475.00 | 589.00 | 603.50 | 596.25 | 295.45 | 0.00 | 0.00% | 0.40 | 0 | 38 | 1.42 | 0.96 | 0.00 | -2.30 | 6/5/2026 | 6/29/2026 4:00:06 PM EST |
| 1,480.00 | 584.00 | 598.10 | 591.05 | 670.05 | 0.00 | 0.00% | 0.40 | 0 | 57 | 1.40 | 0.95 | 0.00 | -2.36 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,485.00 | 579.30 | 591.10 | 585.20 | 377.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.37 | 0.95 | 0.00 | -2.41 | 6/11/2026 | 6/29/2026 4:00:06 PM EST |
| 1,490.00 | 574.50 | 588.90 | 581.70 | 709.72 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.37 | 0.95 | 0.00 | -2.46 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,495.00 | 571.10 | 581.70 | 576.40 | % | 0.39 | 0 | 0 | 1.40 | 0.95 | 0.00 | -2.51 | 6/29/2026 4:00:06 PM EST | |||
| 1,500.00 | 565.10 | 579.50 | 572.30 | 522.00 | -163.36 | -23.84% | 0.38 | 11 | 12 | 1.36 | 0.95 | 0.00 | -2.57 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,505.00 | 560.50 | 574.80 | 567.65 | 551.60 | % | 0.38 | 1 | 0 | 1.35 | 0.95 | 0.00 | -2.62 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,510.00 | 555.80 | 570.10 | 562.95 | 292.30 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.38 | 0.94 | 0.00 | -2.68 | 5/28/2026 | 6/29/2026 4:00:06 PM EST |
| 1,515.00 | 550.20 | 565.20 | 557.70 | 465.90 | -109.10 | -18.98% | 0.37 | 1 | 53 | 1.36 | 0.94 | 0.00 | -2.74 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,520.00 | 546.50 | 560.80 | 553.65 | 688.51 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.34 | 0.94 | 0.00 | -2.79 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 1,525.00 | 541.80 | 553.70 | 547.75 | 226.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.33 | 0.94 | 0.00 | -2.85 | 6/5/2026 | 6/29/2026 4:00:06 PM EST |
| 1,530.00 | 537.40 | 549.70 | 543.55 | 503.20 | +87.89 | +21.17% | 0.36 | 6 | 15 | 1.36 | 0.94 | 0.00 | -2.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,535.00 | 532.50 | 546.80 | 539.65 | % | 0.35 | 0 | 0 | 1.33 | 0.94 | 0.00 | -2.96 | 6/29/2026 4:00:06 PM EST | |||
| 1,540.00 | 527.90 | 542.20 | 535.05 | 201.28 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.32 | 0.93 | 0.00 | -3.02 | 6/5/2026 | 6/29/2026 4:00:06 PM EST |
| 1,545.00 | 523.20 | 537.60 | 530.40 | 206.30 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.32 | 0.93 | 0.00 | -3.08 | 6/5/2026 | 6/29/2026 4:00:06 PM EST |
| 1,550.00 | 518.60 | 533.00 | 525.80 | 659.35 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.31 | 0.93 | 0.00 | -3.14 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 1,555.00 | 514.00 | 526.00 | 520.00 | 573.62 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.31 | 0.93 | 0.00 | -3.20 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,560.00 | 509.40 | 524.00 | 516.70 | 658.20 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.30 | 0.93 | 0.00 | -3.25 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,565.00 | 504.80 | 519.40 | 512.10 | 334.40 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.30 | 0.92 | 0.00 | -3.31 | 6/9/2026 | 6/29/2026 4:00:06 PM EST |
| 1,570.00 | 500.20 | 512.20 | 506.20 | 351.30 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.29 | 0.92 | 0.00 | -3.37 | 6/11/2026 | 6/29/2026 4:00:06 PM EST |
| 1,575.00 | 495.60 | 507.60 | 501.60 | 571.27 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.29 | 0.92 | 0.00 | -3.43 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,580.00 | 491.10 | 505.60 | 498.35 | 448.00 | -122.80 | -21.52% | 0.32 | 1 | 12 | 1.29 | 0.92 | 0.00 | -3.49 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,585.00 | 486.50 | 500.80 | 493.65 | % | 0.31 | 0 | 0 | 1.28 | 0.91 | 0.00 | -3.55 | 6/29/2026 4:00:06 PM EST | |||
| 1,590.00 | 482.00 | 496.50 | 489.25 | 241.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.28 | 0.91 | 0.00 | -3.61 | 6/9/2026 | 6/29/2026 4:00:06 PM EST |
| 1,595.00 | 477.40 | 491.30 | 484.35 | 372.59 | -51.96 | -12.24% | 0.30 | 1 | 3 | 1.27 | 0.91 | 0.00 | -3.67 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,600.00 | 472.90 | 487.60 | 480.25 | 438.20 | -164.62 | -27.31% | 0.30 | 9 | 11 | 1.27 | 0.91 | 0.00 | -3.73 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,605.00 | 468.40 | 483.20 | 475.80 | 532.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.27 | 0.90 | 0.00 | -3.79 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,610.00 | 464.20 | 477.50 | 470.85 | 442.58 | +87.36 | +24.60% | 0.29 | 4 | 7 | 1.27 | 0.90 | 0.00 | -3.85 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,615.00 | 459.40 | 473.80 | 466.60 | 562.08 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.26 | 0.90 | 0.00 | -3.91 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,620.00 | 455.10 | 469.60 | 462.35 | 337.10 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.25 | 0.90 | 0.00 | -3.97 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,625.00 | 450.80 | 465.20 | 458.00 | 334.02 | -101.27 | -23.27% | 0.28 | 2 | 69 | 1.25 | 0.89 | 0.00 | -4.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,630.00 | 446.40 | 458.10 | 452.25 | 431.30 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.25 | 0.89 | 0.00 | -4.09 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,635.00 | 441.90 | 456.30 | 449.10 | 511.80 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.24 | 0.89 | 0.00 | -4.15 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,640.00 | 437.00 | 449.60 | 443.30 | 706.65 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.25 | 0.89 | 0.00 | -4.21 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 1,645.00 | 432.90 | 446.80 | 439.85 | 353.22 | -69.06 | -16.36% | 0.27 | 1 | 33 | 1.24 | 0.88 | 0.00 | -4.27 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,650.00 | 428.70 | 439.20 | 433.95 | 645.59 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.23 | 0.88 | 0.00 | -4.33 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,655.00 | 424.30 | 438.80 | 431.55 | 411.20 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.24 | 0.88 | 0.00 | -4.39 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,660.00 | 419.90 | 434.40 | 427.15 | 407.32 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.23 | 0.88 | 0.00 | -4.45 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,665.00 | 415.60 | 430.10 | 422.85 | 301.10 | 0.00 | 0.00% | 0.25 | 0 | 26 | 1.23 | 0.87 | 0.00 | -4.51 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,670.00 | 411.00 | 423.40 | 417.20 | 494.60 | 0.00 | 0.00% | 0.25 | 0 | 60 | 1.23 | 0.87 | 0.00 | -4.57 | 6/15/2026 | 6/29/2026 4:00:06 PM EST |
| 1,675.00 | 407.50 | 421.40 | 414.45 | 447.98 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.23 | 0.87 | 0.00 | -4.63 | 6/17/2026 | 6/29/2026 4:00:06 PM EST |
| 1,680.00 | 403.20 | 414.40 | 408.80 | 550.83 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.22 | 0.86 | 0.00 | -4.69 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 1,685.00 | 398.70 | 410.10 | 404.40 | 633.00 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.22 | 0.86 | 0.00 | -4.75 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,690.00 | 394.60 | 405.80 | 400.20 | 316.93 | +88.93 | +39.01% | 0.24 | 1 | 5 | 1.22 | 0.86 | 0.00 | -4.80 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,695.00 | 389.80 | 401.60 | 395.70 | 594.25 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.19 | 0.85 | 0.00 | -4.86 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,700.00 | 385.50 | 397.00 | 391.25 | 380.90 | -137.20 | -26.49% | 0.23 | 15 | 76 | 1.20 | 0.85 | 0.00 | -4.92 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,705.00 | 381.40 | 393.10 | 387.25 | 294.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | 0.85 | 0.00 | -4.97 | 6/11/2026 | 6/29/2026 4:00:06 PM EST |
| 1,710.00 | 377.00 | 391.20 | 384.10 | 492.80 | 0.00 | 0.00% | 0.22 | 0 | 55 | 1.19 | 0.84 | 0.00 | -5.03 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,715.00 | 372.90 | 384.70 | 378.80 | 630.20 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.18 | 0.84 | 0.00 | -5.09 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 1,720.00 | 368.80 | 380.60 | 374.70 | 436.98 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.18 | 0.84 | 0.00 | -5.15 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,725.00 | 364.60 | 376.40 | 370.50 | % | 0.21 | 0 | 0 | 1.18 | 0.83 | 0.00 | -5.20 | 6/29/2026 4:00:06 PM EST | |||
| 1,730.00 | 360.50 | 372.90 | 366.70 | 293.40 | -55.24 | -15.85% | 0.21 | 2 | 46 | 1.17 | 0.83 | 0.00 | -5.25 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,735.00 | 356.40 | 368.30 | 362.35 | 244.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.17 | 0.83 | 0.00 | -5.31 | 6/11/2026 | 6/29/2026 4:00:06 PM EST |
| 1,740.00 | 352.30 | 364.20 | 358.25 | 332.01 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.17 | 0.82 | 0.00 | -5.36 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,750.00 | 343.50 | 357.60 | 350.55 | 333.49 | -151.83 | -31.29% | 0.20 | 6 | 52 | 1.17 | 0.82 | 0.00 | -5.47 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,760.00 | 336.00 | 348.20 | 342.10 | 304.93 | -141.47 | -31.70% | 0.19 | 1 | 11 | 1.16 | 0.81 | 0.00 | -5.57 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,765.00 | 332.00 | 344.30 | 338.15 | 337.99 | +83.89 | +33.02% | 0.19 | 2 | 8 | 1.15 | 0.81 | 0.00 | -5.62 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,770.00 | 328.30 | 340.30 | 334.30 | 285.72 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.15 | 0.80 | 0.00 | -5.67 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,775.00 | 324.40 | 336.40 | 330.40 | 401.81 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.15 | 0.80 | 0.00 | -5.72 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,780.00 | 319.80 | 334.10 | 326.95 | 255.02 | -270.67 | -51.49% | 0.18 | 1 | 45 | 1.15 | 0.79 | 0.00 | -5.77 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,785.00 | 316.40 | 328.70 | 322.55 | 470.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.15 | 0.79 | 0.00 | -5.82 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,790.00 | 312.80 | 324.90 | 318.85 | 396.75 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.14 | 0.79 | 0.00 | -5.87 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,795.00 | 309.00 | 321.10 | 315.05 | 228.12 | -199.08 | -46.61% | 0.18 | 1 | 7 | 1.14 | 0.78 | 0.00 | -5.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,800.00 | 304.00 | 318.50 | 311.25 | 294.75 | -147.35 | -33.33% | 0.17 | 305 | 96 | 1.14 | 0.78 | 0.00 | -5.96 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,805.00 | 301.40 | 312.30 | 306.85 | 550.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.14 | 0.77 | 0.00 | -6.00 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,810.00 | 297.60 | 308.50 | 303.05 | 317.30 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.14 | 0.77 | 0.00 | -6.05 | 6/12/2026 | 6/29/2026 4:00:06 PM EST |
| 1,815.00 | 294.90 | 304.80 | 299.85 | 266.05 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.15 | 0.77 | 0.00 | -6.09 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,820.00 | 289.50 | 302.00 | 295.75 | 210.80 | -52.53 | -19.95% | 0.16 | 1 | 56 | 1.14 | 0.76 | 0.00 | -6.14 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,825.00 | 286.50 | 298.70 | 292.60 | 414.32 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.13 | 0.76 | 0.00 | -6.18 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 1,830.00 | 282.10 | 293.80 | 287.95 | 206.12 | +6.04 | +3.02% | 0.16 | 1 | 66 | 1.13 | 0.75 | 0.00 | -6.22 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,835.00 | 278.90 | 290.20 | 284.55 | 254.30 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.13 | 0.75 | 0.00 | -6.26 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,840.00 | 275.30 | 286.60 | 280.95 | 213.50 | -168.07 | -44.05% | 0.15 | 1 | 5 | 1.13 | 0.74 | 0.00 | -6.30 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,845.00 | 271.70 | 283.10 | 277.40 | 349.50 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.12 | 0.74 | 0.00 | -6.34 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,850.00 | 266.70 | 279.50 | 273.10 | 183.30 | -199.33 | -52.10% | 0.15 | 3 | 21 | 1.12 | 0.74 | 0.00 | -6.38 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,855.00 | 262.00 | 276.00 | 269.00 | 118.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.12 | 0.73 | 0.00 | -6.41 | 6/8/2026 | 6/29/2026 4:00:06 PM EST |
| 1,857.50 | 264.40 | 274.30 | 269.35 | 242.40 | -202.10 | -45.47% | 0.15 | 1 | 1 | 1.14 | 0.73 | 0.00 | -6.44 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,860.00 | 260.20 | 272.60 | 266.40 | 356.55 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.12 | 0.73 | 0.00 | -6.45 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,862.50 | 260.90 | 270.80 | 265.85 | % | 0.14 | 0 | 0 | 1.13 | 0.73 | 0.00 | -6.47 | 6/29/2026 4:00:06 PM EST | |||
| 1,865.00 | 257.40 | 270.10 | 263.75 | 374.56 | 0.00 | 0.00% | 0.14 | 0 | 56 | 1.12 | 0.72 | 0.00 | -6.49 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,867.50 | 255.00 | 267.30 | 261.15 | 325.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | 0.72 | 0.00 | -6.50 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,870.00 | 255.80 | 265.70 | 260.75 | 237.10 | -109.09 | -31.52% | 0.14 | 2 | 10 | 1.13 | 0.72 | 0.00 | -6.52 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,872.50 | 254.10 | 264.00 | 259.05 | % | 0.14 | 0 | 0 | 1.13 | 0.72 | 0.00 | -6.54 | 6/29/2026 4:00:06 PM EST | |||
| 1,875.00 | 252.40 | 262.10 | 257.25 | 186.15 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.13 | 0.71 | 0.00 | -6.55 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,877.50 | 250.70 | 260.60 | 255.65 | 188.70 | % | 0.14 | 2 | 0 | 1.13 | 0.71 | 0.00 | -6.57 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,880.00 | 249.90 | 259.90 | 254.90 | 217.64 | -228.69 | -51.24% | 0.14 | 2 | 39 | 1.13 | 0.71 | 0.00 | -6.58 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,882.50 | 244.00 | 257.30 | 250.65 | % | 0.13 | 0 | 0 | 1.11 | 0.71 | 0.00 | -6.60 | 6/29/2026 4:00:06 PM EST | |||
| 1,885.00 | 245.50 | 255.50 | 250.50 | 216.32 | -263.68 | -54.94% | 0.13 | 10 | 7 | 1.13 | 0.70 | 0.00 | -6.62 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,890.00 | 243.10 | 252.30 | 247.70 | 201.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.12 | 0.70 | 0.00 | -6.65 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 1,895.00 | 236.80 | 248.90 | 242.85 | 220.10 | % | 0.13 | 1 | 0 | 1.13 | 0.70 | 0.00 | -6.68 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,900.00 | 233.80 | 246.20 | 240.00 | 205.21 | -98.17 | -32.36% | 0.13 | 373 | 71 | 1.14 | 0.69 | 0.00 | -6.71 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,905.00 | 230.30 | 242.60 | 236.45 | 152.00 | % | 0.12 | 15 | 0 | 1.13 | 0.69 | 0.00 | -6.74 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,910.00 | 230.10 | 239.40 | 234.75 | 175.73 | -244.77 | -58.21% | 0.12 | 5 | 7 | 1.13 | 0.68 | 0.00 | -6.76 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,915.00 | 224.60 | 236.20 | 230.40 | 218.00 | -142.00 | -39.45% | 0.12 | 22 | 1 | 1.12 | 0.68 | 0.00 | -6.78 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,920.00 | 225.60 | 233.10 | 229.35 | 225.00 | -195.20 | -46.46% | 0.12 | 34 | 8 | 1.12 | 0.67 | 0.00 | -6.81 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,925.00 | 221.90 | 230.30 | 226.10 | 201.40 | % | 0.12 | 50 | 0 | 1.13 | 0.67 | 0.00 | -6.83 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,930.00 | 214.40 | 227.80 | 221.10 | 197.20 | -214.00 | -52.05% | 0.11 | 60 | 11 | 1.13 | 0.66 | 0.00 | -6.86 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,935.00 | 216.40 | 223.90 | 220.15 | 182.32 | % | 0.11 | 57 | 0 | 1.11 | 0.66 | 0.00 | -6.88 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,940.00 | 209.70 | 222.70 | 216.20 | 205.00 | -140.02 | -40.59% | 0.11 | 54 | 15 | 1.12 | 0.65 | 0.00 | -6.90 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,945.00 | 205.70 | 217.90 | 211.80 | 176.67 | % | 0.11 | 57 | 0 | 1.11 | 0.65 | 0.00 | -6.92 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,950.00 | 206.20 | 217.00 | 211.60 | 188.59 | -191.41 | -50.38% | 0.11 | 49 | 50 | 1.11 | 0.64 | 0.00 | -6.93 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,955.00 | 204.10 | 212.60 | 208.35 | 180.20 | -190.60 | -51.41% | 0.11 | 10 | 4 | 1.11 | 0.64 | 0.00 | -6.95 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,960.00 | 201.50 | 210.20 | 205.85 | 193.33 | -252.47 | -56.64% | 0.11 | 59 | 29 | 1.11 | 0.63 | 0.00 | -6.97 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,965.00 | 197.90 | 207.00 | 202.45 | 182.40 | -152.60 | -45.56% | 0.10 | 13 | 4 | 1.11 | 0.63 | 0.00 | -6.98 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,970.00 | 194.40 | 205.40 | 199.90 | 174.80 | -179.68 | -50.69% | 0.10 | 19 | 14 | 1.10 | 0.62 | 0.00 | -7.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,975.00 | 192.90 | 201.80 | 197.35 | 172.06 | -232.94 | -57.52% | 0.10 | 97 | 15 | 1.11 | 0.62 | 0.00 | -7.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,980.00 | 190.40 | 197.50 | 193.95 | 196.25 | -223.75 | -53.28% | 0.10 | 83 | 44 | 1.12 | 0.61 | 0.00 | -7.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,985.00 | 187.20 | 196.90 | 192.05 | 163.50 | -246.50 | -60.13% | 0.10 | 46 | 7 | 1.10 | 0.61 | 0.00 | -7.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,990.00 | 181.20 | 194.40 | 187.80 | 187.80 | -42.20 | -18.35% | 0.09 | 43 | 40 | 1.09 | 0.60 | 0.00 | -7.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,995.00 | 182.00 | 190.00 | 186.00 | 183.77 | -234.33 | -56.05% | 0.09 | 50 | 28 | 1.12 | 0.60 | 0.00 | -7.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,000.00 | 179.50 | 185.00 | 182.25 | 182.32 | -47.68 | -20.73% | 0.09 | 792 | 216 | 1.10 | 0.59 | 0.00 | -7.06 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,005.00 | 176.80 | 182.10 | 179.45 | 170.00 | -173.50 | -50.51% | 0.09 | 129 | 10 | 1.11 | 0.59 | 0.00 | -7.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,010.00 | 173.80 | 180.60 | 177.20 | 160.00 | -141.57 | -46.95% | 0.09 | 39 | 24 | 1.10 | 0.58 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,015.00 | 171.00 | 176.80 | 173.90 | 166.34 | -172.20 | -50.87% | 0.09 | 44 | 5 | 1.10 | 0.58 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,020.00 | 169.00 | 174.80 | 171.90 | 157.00 | -122.43 | -43.82% | 0.09 | 97 | 47 | 1.10 | 0.57 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,025.00 | 167.00 | 171.70 | 169.35 | 161.96 | -155.20 | -48.94% | 0.08 | 76 | 3 | 1.10 | 0.57 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,030.00 | 163.90 | 170.20 | 167.05 | 163.30 | -167.60 | -50.65% | 0.08 | 41 | 5 | 1.10 | 0.56 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,035.00 | 161.70 | 167.90 | 164.80 | 164.02 | -169.92 | -50.89% | 0.08 | 18 | 22 | 1.10 | 0.56 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,040.00 | 158.70 | 165.40 | 162.05 | 152.88 | -45.72 | -23.03% | 0.08 | 10 | 10 | 1.10 | 0.55 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,045.00 | 156.40 | 161.70 | 159.05 | 158.51 | -164.49 | -50.93% | 0.08 | 30 | 2 | 1.10 | 0.55 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,050.00 | 152.50 | 159.80 | 156.15 | 142.20 | -52.80 | -27.08% | 0.08 | 423 | 139 | 1.10 | 0.54 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,055.00 | 152.10 | 156.90 | 154.50 | 134.90 | -166.80 | -55.29% | 0.08 | 13 | 2 | 1.10 | 0.54 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,060.00 | 150.10 | 155.30 | 152.70 | 158.50 | -58.50 | -26.96% | 0.07 | 13 | 57 | 1.10 | 0.53 | 0.00 | -7.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,065.00 | 147.50 | 152.90 | 150.20 | 154.00 | -24.00 | -13.49% | 0.07 | 57 | 53 | 1.10 | 0.52 | 0.00 | -7.06 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,070.00 | 145.70 | 149.90 | 147.80 | 116.83 | -81.37 | -41.06% | 0.07 | 22 | 23 | 1.09 | 0.52 | 0.00 | -7.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,075.00 | 142.30 | 148.90 | 145.60 | 150.28 | -30.72 | -16.98% | 0.07 | 5 | 3 | 1.09 | 0.51 | 0.00 | -7.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,080.00 | 141.00 | 146.00 | 143.50 | 145.18 | -24.32 | -14.35% | 0.07 | 20 | 49 | 1.10 | 0.51 | 0.00 | -7.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,085.00 | 137.00 | 144.40 | 140.70 | 128.88 | -48.86 | -27.49% | 0.07 | 3 | 4 | 1.10 | 0.50 | 0.00 | -7.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,090.00 | 136.00 | 141.00 | 138.50 | 135.80 | -41.00 | -23.19% | 0.07 | 11 | 19 | 1.10 | 0.50 | 0.00 | -7.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,095.00 | 132.80 | 140.10 | 136.45 | 124.82 | -51.88 | -29.36% | 0.07 | 36 | 6 | 1.09 | 0.49 | 0.00 | -7.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,100.00 | 132.30 | 137.20 | 134.75 | 134.03 | -35.70 | -21.04% | 0.06 | 668 | 195 | 1.09 | 0.49 | 0.00 | -6.99 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,105.00 | 128.60 | 135.80 | 132.20 | 118.70 | -46.30 | -28.07% | 0.06 | 3 | 9 | 1.09 | 0.48 | 0.00 | -6.98 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,110.00 | 127.90 | 133.00 | 130.45 | 116.70 | -41.45 | -26.21% | 0.06 | 7 | 38 | 1.10 | 0.48 | 0.00 | -6.96 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,115.00 | 126.30 | 131.70 | 129.00 | 116.87 | -58.93 | -33.53% | 0.06 | 6 | 18 | 1.09 | 0.47 | 0.00 | -6.95 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,120.00 | 123.30 | 129.00 | 126.15 | 115.00 | -34.30 | -22.98% | 0.06 | 8 | 41 | 1.09 | 0.47 | 0.00 | -6.93 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,125.00 | 122.10 | 126.30 | 124.20 | 115.70 | -54.30 | -31.95% | 0.06 | 40 | 23 | 1.09 | 0.46 | 0.00 | -6.92 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,130.00 | 119.80 | 124.90 | 122.35 | 108.12 | -47.59 | -30.57% | 0.06 | 5 | 97 | 1.09 | 0.46 | 0.00 | -6.90 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,135.00 | 117.80 | 123.70 | 120.75 | 120.10 | -59.90 | -33.28% | 0.06 | 2 | 3 | 1.09 | 0.45 | 0.00 | -6.88 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,140.00 | 115.70 | 121.00 | 118.35 | 103.70 | -46.30 | -30.87% | 0.06 | 10 | 36 | 1.09 | 0.45 | 0.00 | -6.86 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,145.00 | 114.20 | 119.80 | 117.00 | 104.40 | -38.24 | -26.81% | 0.05 | 6 | 12 | 1.09 | 0.44 | 0.00 | -6.83 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,150.00 | 112.40 | 117.20 | 114.80 | 108.00 | -36.98 | -25.51% | 0.05 | 91 | 199 | 1.09 | 0.44 | 0.00 | -6.81 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,155.00 | 109.30 | 116.10 | 112.70 | 103.04 | -83.46 | -44.76% | 0.05 | 3 | 12 | 1.09 | 0.43 | 0.00 | -6.79 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,160.00 | 107.50 | 114.20 | 110.85 | 110.00 | -60.00 | -35.30% | 0.05 | 13 | 30 | 1.09 | 0.43 | 0.00 | -6.77 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,165.00 | 106.90 | 112.40 | 109.65 | 100.10 | -36.44 | -26.69% | 0.05 | 10 | 20 | 1.09 | 0.42 | 0.00 | -6.75 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,170.00 | 105.40 | 109.80 | 107.60 | 96.00 | -57.02 | -37.27% | 0.05 | 10 | 34 | 1.09 | 0.42 | 0.00 | -6.73 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,175.00 | 102.20 | 108.80 | 105.50 | 96.66 | -49.81 | -34.01% | 0.05 | 8 | 6 | 1.09 | 0.41 | 0.00 | -6.70 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,180.00 | 101.80 | 106.20 | 104.00 | 91.62 | -33.78 | -26.94% | 0.05 | 15 | 38 | 1.09 | 0.41 | 0.00 | -6.67 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,185.00 | 100.10 | 105.30 | 102.70 | 97.00 | -41.80 | -30.12% | 0.05 | 7 | 30 | 1.09 | 0.41 | 0.00 | -6.64 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,190.00 | 98.50 | 102.60 | 100.55 | 100.10 | -59.90 | -37.44% | 0.05 | 46 | 55 | 1.09 | 0.40 | 0.00 | -6.61 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,200.00 | 95.60 | 99.10 | 97.35 | 96.21 | -28.09 | -22.60% | 0.04 | 313 | 238 | 1.09 | 0.39 | 0.00 | -6.56 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,210.00 | 92.00 | 96.00 | 94.00 | 93.06 | -39.14 | -29.61% | 0.04 | 2 | 110 | 1.09 | 0.38 | 0.00 | -6.50 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,220.00 | 88.70 | 92.90 | 90.80 | 88.00 | -29.44 | -25.07% | 0.04 | 24 | 117 | 1.09 | 0.37 | 0.00 | -6.44 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,230.00 | 85.10 | 90.70 | 87.90 | 89.13 | -38.69 | -30.27% | 0.04 | 8 | 32 | 1.09 | 0.36 | 0.00 | -6.37 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,240.00 | 82.30 | 88.00 | 85.15 | 79.15 | -38.85 | -32.93% | 0.04 | 40 | 26 | 1.09 | 0.36 | 0.00 | -6.31 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,250.00 | 80.00 | 83.60 | 81.80 | 76.54 | -33.36 | -30.36% | 0.04 | 68 | 147 | 1.09 | 0.35 | 0.00 | -6.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,260.00 | 77.20 | 81.10 | 79.15 | 48.00 | -80.19 | -62.56% | 0.04 | 2 | 55 | 1.09 | 0.34 | 0.00 | -6.17 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,270.00 | 74.70 | 78.30 | 76.50 | 78.10 | -36.00 | -31.56% | 0.03 | 7 | 70 | 1.09 | 0.33 | 0.00 | -6.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,280.00 | 71.90 | 75.70 | 73.80 | 68.00 | -82.00 | -54.67% | 0.03 | 3 | 41 | 1.09 | 0.32 | 0.00 | -6.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,290.00 | 69.50 | 73.10 | 71.30 | 56.78 | -57.97 | -50.52% | 0.03 | 3 | 80 | 1.09 | 0.31 | 0.00 | -5.95 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,300.00 | 67.30 | 69.00 | 68.15 | 68.00 | -25.51 | -27.29% | 0.03 | 484 | 636 | 1.09 | 0.30 | 0.00 | -5.88 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,310.00 | 64.70 | 68.00 | 66.35 | 56.40 | -35.40 | -38.57% | 0.03 | 20 | 43 | 1.09 | 0.30 | 0.00 | -5.80 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,320.00 | 62.40 | 65.80 | 64.10 | 63.77 | -54.73 | -46.19% | 0.03 | 15 | 226 | 1.09 | 0.29 | 0.00 | -5.72 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,330.00 | 59.90 | 63.10 | 61.50 | 51.40 | -40.00 | -43.77% | 0.03 | 34 | 28 | 1.09 | 0.28 | 0.00 | -5.64 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,340.00 | 58.10 | 62.10 | 60.10 | 46.80 | -55.80 | -54.39% | 0.03 | 11 | 18 | 1.09 | 0.27 | 0.00 | -5.56 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,350.00 | 56.00 | 58.90 | 57.45 | 52.00 | -27.99 | -35.00% | 0.02 | 52 | 70 | 1.09 | 0.27 | 0.00 | -5.48 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,360.00 | 53.70 | 57.60 | 55.65 | 60.00 | -37.00 | -38.15% | 0.02 | 10 | 31 | 1.09 | 0.26 | 0.00 | -5.40 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,370.00 | 51.90 | 55.00 | 53.45 | 40.50 | -46.33 | -53.36% | 0.02 | 11 | 36 | 1.09 | 0.25 | 0.00 | -5.32 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,380.00 | 50.00 | 52.90 | 51.45 | 51.15 | -22.71 | -30.75% | 0.02 | 218 | 260 | 1.09 | 0.25 | 0.00 | -5.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,390.00 | 48.20 | 51.80 | 50.00 | 46.41 | -25.59 | -35.55% | 0.02 | 4 | 18 | 1.09 | 0.24 | 0.00 | -5.15 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,400.00 | 46.40 | 48.90 | 47.65 | 48.00 | -20.23 | -29.65% | 0.02 | 276 | 437 | 1.08 | 0.23 | 0.00 | -5.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,410.00 | 44.40 | 47.50 | 45.95 | 38.70 | -39.05 | -50.23% | 0.02 | 16 | 69 | 1.09 | 0.23 | 0.00 | -4.99 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,420.00 | 42.80 | 46.40 | 44.60 | 40.40 | -38.55 | -48.83% | 0.02 | 14 | 18 | 1.08 | 0.22 | 0.00 | -4.90 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,430.00 | 41.40 | 44.50 | 42.95 | 38.91 | -31.98 | -45.12% | 0.02 | 8 | 20 | 1.09 | 0.21 | 0.00 | -4.82 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,440.00 | 39.80 | 42.90 | 41.35 | 29.70 | -41.15 | -58.08% | 0.02 | 18 | 21 | 1.09 | 0.21 | 0.00 | -4.74 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,450.00 | 38.50 | 40.70 | 39.60 | 40.00 | -13.62 | -25.41% | 0.02 | 31 | 98 | 1.09 | 0.20 | 0.00 | -4.65 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,460.00 | 36.90 | 39.40 | 38.15 | 37.50 | -25.40 | -40.39% | 0.02 | 25 | 68 | 1.09 | 0.20 | 0.00 | -4.57 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,470.00 | 35.60 | 38.40 | 37.00 | 33.22 | -31.06 | -48.32% | 0.01 | 17 | 15 | 1.09 | 0.19 | 0.00 | -4.49 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,480.00 | 34.20 | 36.50 | 35.35 | 32.95 | -27.05 | -45.09% | 0.01 | 9 | 50 | 1.09 | 0.19 | 0.00 | -4.40 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,490.00 | 32.70 | 35.00 | 33.85 | 30.00 | -23.40 | -43.82% | 0.01 | 47 | 33 | 1.09 | 0.18 | 0.00 | -4.32 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,500.00 | 31.60 | 33.70 | 32.65 | 32.50 | -15.60 | -32.44% | 0.01 | 504 | 514 | 1.09 | 0.18 | 0.00 | -4.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,510.00 | 30.20 | 32.50 | 31.35 | 28.50 | -22.60 | -44.23% | 0.01 | 15 | 17 | 1.09 | 0.17 | 0.00 | -4.15 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,520.00 | 29.10 | 31.30 | 30.20 | 32.79 | -20.24 | -38.17% | 0.01 | 14 | 21 | 1.09 | 0.17 | 0.00 | -4.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,530.00 | 27.90 | 30.10 | 29.00 | 30.00 | -64.50 | -68.26% | 0.01 | 8 | 19 | 1.09 | 0.16 | 0.00 | -3.99 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,540.00 | 26.80 | 28.90 | 27.85 | 23.00 | -32.50 | -58.56% | 0.01 | 7 | 28 | 1.09 | 0.16 | 0.00 | -3.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,550.00 | 26.00 | 27.80 | 26.90 | 26.70 | -13.87 | -34.19% | 0.01 | 28 | 67 | 1.08 | 0.15 | 0.00 | -3.83 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,560.00 | 24.90 | 26.80 | 25.85 | 24.00 | -24.40 | -50.42% | 0.01 | 154 | 21 | 1.09 | 0.15 | 0.00 | -3.75 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,570.00 | 23.80 | 25.80 | 24.80 | 18.25 | -32.15 | -63.79% | 0.01 | 12 | 11 | 1.09 | 0.14 | 0.00 | -3.67 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,580.00 | 22.80 | 24.80 | 23.80 | 16.75 | -18.89 | -53.01% | 0.01 | 4 | 22 | 1.09 | 0.14 | 0.00 | -3.59 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,590.00 | 21.90 | 23.90 | 22.90 | 23.30 | -63.30 | -73.10% | 0.01 | 4 | 16 | 1.09 | 0.13 | 0.00 | -3.51 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,600.00 | 21.30 | 22.80 | 22.05 | 20.80 | -13.20 | -38.83% | 0.01 | 83 | 123 | 1.09 | 0.13 | 0.00 | -3.44 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,610.00 | 20.50 | 22.00 | 21.25 | 15.05 | -10.62 | -41.38% | 0.01 | 4 | 55 | 1.09 | 0.13 | 0.00 | -3.36 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,620.00 | 19.70 | 21.00 | 20.35 | 18.50 | -20.64 | -52.74% | 0.01 | 26 | 63 | 1.09 | 0.12 | 0.00 | -3.29 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,630.00 | 19.00 | 20.40 | 19.70 | 18.80 | -50.00 | -72.68% | 0.01 | 26 | 11 | 1.09 | 0.12 | 0.00 | -3.22 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,640.00 | 18.30 | 19.50 | 18.90 | 19.35 | -15.65 | -44.72% | 0.01 | 21 | 14 | 1.09 | 0.11 | 0.00 | -3.14 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,650.00 | 17.10 | 18.70 | 17.90 | 15.13 | -13.25 | -46.69% | 0.01 | 20 | 60 | 1.09 | 0.11 | 0.00 | -3.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,660.00 | 16.20 | 18.00 | 17.10 | 11.50 | -21.97 | -65.65% | 0.01 | 4 | 32 | 1.09 | 0.11 | 0.00 | -3.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,670.00 | 16.10 | 17.30 | 16.70 | 7.80 | -24.42 | -75.80% | 0.01 | 48 | 31 | 1.09 | 0.10 | 0.00 | -2.93 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,680.00 | 15.50 | 16.70 | 16.10 | 14.20 | -19.53 | -57.91% | 0.01 | 7 | 18 | 1.09 | 0.10 | 0.00 | -2.86 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,690.00 | 14.80 | 16.00 | 15.40 | 16.75 | -14.60 | -46.58% | 0.01 | 4 | 28 | 1.09 | 0.10 | 0.00 | -2.79 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,700.00 | 14.10 | 15.30 | 14.70 | 11.56 | -12.44 | -51.84% | 0.01 | 91 | 229 | 1.09 | 0.09 | 0.00 | -2.72 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,710.00 | 13.60 | 14.90 | 14.25 | 28.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.09 | 0.00 | -2.65 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,720.00 | 13.10 | 14.20 | 13.65 | 6.99 | -20.04 | -74.14% | 0.01 | 2 | 24 | 1.09 | 0.09 | 0.00 | -2.59 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,730.00 | 12.50 | 13.60 | 13.05 | 12.82 | -45.82 | -78.14% | 0.00 | 3 | 4 | 1.09 | 0.09 | 0.00 | -2.52 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,740.00 | 12.00 | 13.10 | 12.55 | 11.50 | -12.86 | -52.80% | 0.00 | 24 | 2 | 1.09 | 0.08 | 0.00 | -2.46 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,750.00 | 11.50 | 12.50 | 12.00 | 10.50 | -12.00 | -53.34% | 0.00 | 20 | 75 | 1.09 | 0.08 | 0.00 | -2.40 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,760.00 | 11.00 | 12.10 | 11.55 | 12.19 | -42.21 | -77.60% | 0.00 | 3 | 3 | 1.09 | 0.08 | 0.00 | -2.33 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,770.00 | 10.50 | 11.60 | 11.05 | 8.82 | -76.18 | -89.63% | 0.00 | 3 | 2 | 1.09 | 0.08 | 0.00 | -2.27 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,780.00 | 10.10 | 11.20 | 10.65 | 7.90 | -14.30 | -64.42% | 0.00 | 8 | 9 | 1.09 | 0.07 | 0.00 | -2.21 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,790.00 | 9.60 | 10.80 | 10.20 | 8.00 | -12.96 | -61.84% | 0.00 | 1 | 8 | 1.09 | 0.07 | 0.00 | -2.16 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,800.00 | 9.20 | 10.20 | 9.70 | 7.50 | -9.50 | -55.89% | 0.00 | 83 | 69 | 1.09 | 0.07 | 0.00 | -2.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,810.00 | 8.80 | 9.90 | 9.35 | 8.40 | -28.40 | -77.18% | 0.00 | 220 | 19 | 1.09 | 0.07 | 0.00 | -2.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,820.00 | 8.40 | 9.50 | 8.95 | 6.45 | -11.95 | -64.95% | 0.00 | 16 | 25 | 1.09 | 0.06 | 0.00 | -1.99 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,830.00 | 8.00 | 9.00 | 8.50 | 6.26 | -10.33 | -62.27% | 0.00 | 3 | 8 | 1.09 | 0.06 | 0.00 | -1.93 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,840.00 | 7.70 | 8.20 | 7.95 | 5.50 | -13.05 | -70.35% | 0.00 | 25 | 73 | 1.09 | 0.06 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,850.00 | 7.30 | 8.30 | 7.80 | 6.65 | -7.35 | -52.50% | 0.00 | 3 | 38 | 1.09 | 0.06 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,860.00 | 7.00 | 8.00 | 7.50 | 50.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.06 | 0.00 | -1.77 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,870.00 | 6.70 | 7.70 | 7.20 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.05 | 0.00 | -1.72 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,880.00 | 6.40 | 7.40 | 6.90 | 5.50 | -9.40 | -63.09% | 0.00 | 3 | 2 | 1.09 | 0.05 | 0.00 | -1.68 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,890.00 | 6.10 | 7.20 | 6.65 | 4.20 | -10.20 | -70.84% | 0.00 | 3 | 1 | 1.09 | 0.05 | 0.00 | -1.63 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,900.00 | 5.80 | 6.70 | 6.25 | 4.83 | -10.67 | -68.84% | 0.00 | 28 | 34 | 1.09 | 0.05 | 0.00 | -1.58 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,910.00 | 5.60 | 6.60 | 6.10 | 3.27 | -4.88 | -59.88% | 0.00 | 1 | 27 | 1.09 | 0.05 | 0.00 | -1.53 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,920.00 | 5.30 | 6.30 | 5.80 | 5.50 | -5.00 | -47.62% | 0.00 | 9 | 11 | 1.09 | 0.04 | 0.00 | -1.49 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,930.00 | 5.10 | 6.00 | 5.55 | 3.67 | -8.98 | -70.99% | 0.00 | 1 | 2 | 1.09 | 0.04 | 0.00 | -1.44 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,940.00 | 4.80 | 5.80 | 5.30 | 2.41 | -12.82 | -84.18% | 0.00 | 3 | 5 | 1.09 | 0.04 | 0.00 | -1.41 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,950.00 | 4.60 | 5.50 | 5.05 | 3.92 | -7.79 | -66.53% | 0.00 | 10 | 32 | 1.09 | 0.04 | 0.00 | -1.36 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,960.00 | 4.40 | 5.30 | 4.85 | 3.60 | -7.05 | -66.20% | 0.00 | 13 | 6 | 1.09 | 0.04 | 0.00 | -1.32 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,970.00 | 4.30 | 5.10 | 4.70 | 4.05 | -6.20 | -60.49% | 0.00 | 3 | 5 | 1.10 | 0.04 | 0.00 | -1.28 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,980.00 | 4.00 | 4.90 | 4.45 | 4.00 | -6.70 | -62.62% | 0.00 | 2 | 52 | 1.09 | 0.04 | 0.00 | -1.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,990.00 | 3.80 | 4.70 | 4.25 | 2.35 | -7.15 | -75.27% | 0.00 | 2 | 5 | 1.10 | 0.03 | 0.00 | -1.20 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,000.00 | 3.80 | 4.40 | 4.10 | 3.90 | -4.40 | -53.02% | 0.00 | 281 | 302 | 1.09 | 0.03 | 0.00 | -1.17 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,010.00 | 3.50 | 4.50 | 4.00 | 2.32 | -7.18 | -75.58% | 0.00 | 2 | 24 | 1.09 | 0.03 | 0.00 | -1.13 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,020.00 | 3.10 | 4.30 | 3.70 | 3.12 | -6.48 | -67.50% | 0.00 | 1 | 25 | 1.09 | 0.03 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,030.00 | 3.00 | 4.00 | 3.50 | 2.88 | -6.21 | -68.32% | 0.00 | 2 | 4 | 1.09 | 0.03 | 0.00 | -1.06 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,040.00 | 3.00 | 3.90 | 3.45 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.03 | 0.00 | -1.03 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 3,050.00 | 2.55 | 3.70 | 3.13 | 20.97 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.03 | 0.00 | -1.00 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,060.00 | 2.75 | 3.60 | 3.18 | 2.35 | -6.05 | -72.03% | 0.00 | 6 | 5 | 1.10 | 0.03 | 0.00 | -0.97 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,070.00 | 2.45 | 3.40 | 2.93 | 20.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.03 | 0.00 | -0.94 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,080.00 | 2.45 | 3.30 | 2.88 | 1.90 | -7.70 | -80.21% | 0.00 | 1 | 10 | 1.09 | 0.02 | 0.00 | -0.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,090.00 | 2.30 | 3.10 | 2.70 | 16.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.02 | 0.00 | -0.88 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,100.00 | 2.25 | 2.90 | 2.58 | 2.95 | -3.20 | -52.04% | 0.00 | 51 | 84 | 1.09 | 0.02 | 0.00 | -0.85 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,110.00 | 2.10 | 2.85 | 2.48 | 1.20 | -16.41 | -93.19% | 0.00 | 2 | 3 | 1.09 | 0.02 | 0.00 | -0.82 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,120.00 | 2.00 | 2.75 | 2.38 | 1.70 | -12.59 | -88.11% | 0.00 | 10 | 3 | 1.09 | 0.02 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,130.00 | 1.85 | 2.65 | 2.25 | 11.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.02 | 0.00 | -0.77 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,140.00 | 1.85 | 2.45 | 2.15 | 2.05 | -7.65 | -78.87% | 0.00 | 9 | 34 | 1.09 | 0.02 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,150.00 | 1.70 | 2.35 | 2.03 | 2.25 | -2.90 | -56.32% | 0.00 | 16 | 50 | 1.09 | 0.02 | 0.00 | -0.72 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,160.00 | 1.60 | 2.35 | 1.98 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.02 | 0.00 | -0.69 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,170.00 | 1.50 | 2.30 | 1.90 | 1.35 | -9.95 | -88.06% | 0.00 | 7 | 6 | 1.09 | 0.02 | 0.00 | -0.67 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,180.00 | 1.35 | 2.20 | 1.78 | 11.46 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.02 | 0.00 | -0.64 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,190.00 | 0.75 | 2.10 | 1.43 | 1.10 | -7.10 | -86.59% | 0.00 | 1 | 28 | 1.09 | 0.02 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,200.00 | 1.30 | 1.90 | 1.60 | 1.26 | -2.94 | -70.00% | 0.00 | 22 | 155 | 1.09 | 0.02 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,210.00 | 1.15 | 1.95 | 1.55 | 0.94 | -2.56 | -73.15% | 0.00 | 1 | 5 | 1.08 | 0.02 | 0.00 | -0.58 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,220.00 | 1.15 | 1.85 | 1.50 | 0.95 | -11.30 | -92.25% | 0.00 | 22 | 11 | 1.09 | 0.01 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,230.00 | 1.00 | 1.80 | 1.40 | 10.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.01 | 0.00 | -0.54 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,240.00 | 1.00 | 1.65 | 1.33 | 0.60 | -4.75 | -88.79% | 0.00 | 7 | 5 | 1.09 | 0.01 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,250.00 | 0.95 | 1.50 | 1.23 | 1.13 | -1.72 | -60.36% | 0.00 | 3 | 137 | 1.08 | 0.01 | 0.00 | -0.50 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,260.00 | 0.90 | 1.55 | 1.23 | 0.91 | -21.23 | -95.89% | 0.00 | 2 | 4 | 1.04 | 0.01 | 0.00 | -0.48 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,270.00 | 0.65 | 1.50 | 1.08 | 0.90 | -5.20 | -85.25% | 0.00 | 1 | 25 | 1.10 | 0.01 | 0.00 | -0.47 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,280.00 | 0.75 | 1.35 | 1.05 | 0.74 | -12.16 | -94.27% | 0.00 | 1 | 38 | 1.13 | 0.01 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,290.00 | 0.70 | 1.40 | 1.05 | 0.90 | -2.60 | -74.29% | 0.00 | 3 | 4 | 1.21 | 0.01 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,300.00 | 0.70 | 1.25 | 0.98 | 0.96 | -1.39 | -59.15% | 0.00 | 11 | 8 | 1.23 | 0.01 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,310.00 | 0.55 | 1.45 | 1.00 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.01 | 0.00 | -0.40 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,320.00 | 0.00 | 2.40 | 1.20 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.01 | 0.00 | -0.37 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 3,330.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.00 | -0.36 | 6/29/2026 4:00:06 PM EST | |||
| 3,340.00 | 0.00 | 3.10 | 1.55 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.01 | 0.00 | -0.36 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,350.00 | 0.00 | 1.15 | 0.58 | 0.65 | % | 0.00 | 2 | 0 | 1.17 | 0.01 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 3,360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.33 | 6/29/2026 4:00:06 PM EST | |||
| 3,370.00 | 0.00 | 3.80 | 1.90 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.01 | 0.00 | -0.32 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 3,380.00 | 0.00 | 4.50 | 2.25 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.01 | 0.00 | -0.31 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,390.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.29 | 6/29/2026 4:00:06 PM EST | |||
| 3,400.00 | 0.15 | 1.10 | 0.63 | 0.61 | -3.59 | -85.48% | 0.00 | 204 | 6 | 1.12 | 0.01 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,410.00 | 0.00 | 4.90 | 2.45 | 0.30 | -4.20 | -93.34% | 0.00 | 3 | 1 | 1.42 | 0.01 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,420.00 | 0.00 | 5.40 | 2.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.45 | 0.01 | 0.00 | -0.25 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 3,430.00 | 0.00 | 5.70 | 2.85 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.01 | 0.00 | -0.24 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 3,440.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 1.49 | 0.01 | 0.00 | -0.23 | 6/29/2026 4:00:06 PM EST | |||
| 3,450.00 | 0.00 | 6.10 | 3.05 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.01 | 0.00 | -0.22 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,460.00 | 0.00 | 6.30 | 3.15 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.01 | 0.00 | -0.21 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,470.00 | 0.00 | 6.50 | 3.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | -0.21 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 3,480.00 | 0.00 | 6.70 | 3.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | -0.20 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 3,490.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.19 | 6/29/2026 4:00:06 PM EST | |||
| 3,500.00 | 0.00 | 7.00 | 3.50 | 0.15 | -0.85 | -85.00% | 0.00 | 27 | 30 | 1.25 | 0.00 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,510.00 | 0.00 | 7.20 | 3.60 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | -0.17 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,520.00 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.37 | 0.00 | 0.00 | -0.17 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 3,530.00 | 0.10 | 2.85 | 1.48 | 0.30 | -0.60 | -66.67% | 0.00 | 216 | 190 | 1.08 | 0.00 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.00 | 0.95 | 1.20 | 1.08 | 1.10 | -0.70 | -38.89% | 0.00 | 1,072 | 738 | 2.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 790.00 | 0.95 | 1.50 | 1.23 | 1.95 | +0.67 | +52.35% | 0.00 | 31 | 151 | 2.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 795.00 | 1.05 | 1.60 | 1.33 | 1.25 | -0.65 | -34.22% | 0.00 | 13 | 245 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 800.00 | 1.05 | 2.00 | 1.53 | 1.27 | -0.73 | -36.50% | 0.00 | 33 | 149 | 2.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 805.00 | 1.00 | 1.80 | 1.40 | 1.67 | -1.65 | -49.70% | 0.00 | 6 | 275 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 810.00 | 1.15 | 2.10 | 1.63 | 1.46 | +0.26 | +21.67% | 0.00 | 5 | 343 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 815.00 | 1.20 | 2.15 | 1.68 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:06 PM EST |
| 820.00 | 1.10 | 2.10 | 1.60 | 2.10 | -0.35 | -14.29% | 0.00 | 1 | 35 | 2.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 825.00 | 1.10 | 2.35 | 1.73 | 4.26 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:06 PM EST |
| 830.00 | 1.30 | 2.25 | 1.78 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 835.00 | 1.35 | 2.30 | 1.83 | 2.00 | -2.50 | -55.56% | 0.00 | 40 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 840.00 | 1.40 | 2.05 | 1.73 | 2.00 | -1.66 | -45.36% | 0.00 | 20 | 62 | 2.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 845.00 | 1.45 | 2.40 | 1.93 | 2.00 | -1.48 | -42.53% | 0.00 | 20 | 61 | 2.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 850.00 | 1.45 | 2.40 | 1.93 | 1.83 | -0.87 | -32.23% | 0.00 | 32 | 79 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 855.00 | 1.35 | 2.60 | 1.98 | 2.00 | -5.35 | -72.79% | 0.00 | 20 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 860.00 | 1.40 | 2.60 | 2.00 | 2.00 | -7.40 | -78.73% | 0.00 | 21 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 865.00 | 1.45 | 2.70 | 2.08 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:06 PM EST |
| 870.00 | 1.65 | 2.20 | 1.93 | 2.00 | -1.00 | -33.34% | 0.00 | 44 | 13 | 2.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 875.00 | 1.70 | 2.70 | 2.20 | 2.00 | -1.49 | -42.70% | 0.00 | 31 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 880.00 | 1.75 | 2.35 | 2.05 | 2.20 | -0.61 | -21.71% | 0.00 | 42 | 43 | 2.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 885.00 | 1.80 | 2.80 | 2.30 | 2.00 | -0.04 | -1.97% | 0.00 | 66 | 9 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 890.00 | 1.75 | 2.90 | 2.33 | 2.00 | -0.40 | -16.67% | 0.00 | 2 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 895.00 | 1.90 | 2.85 | 2.38 | 2.20 | -6.18 | -73.75% | 0.00 | 11 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 900.00 | 1.90 | 2.70 | 2.30 | 2.20 | -0.80 | -26.67% | 0.00 | 105 | 130 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 905.00 | 1.85 | 3.10 | 2.48 | 2.70 | -2.02 | -42.80% | 0.00 | 2 | 4 | 2.12 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 910.00 | 1.90 | 3.20 | 2.55 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 915.00 | 2.05 | 3.20 | 2.63 | 2.67 | -2.33 | -46.60% | 0.00 | 3 | 1 | 2.11 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 920.00 | 2.05 | 3.30 | 2.68 | 2.70 | -3.40 | -55.74% | 0.00 | 2 | 4 | 2.10 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 925.00 | 2.05 | 3.30 | 2.68 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 6/29/2026 4:00:06 PM EST | |||
| 930.00 | 2.15 | 3.20 | 2.68 | 2.70 | -3.95 | -59.40% | 0.00 | 4 | 2 | 2.07 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 935.00 | 2.15 | 3.30 | 2.73 | 2.87 | -2.23 | -43.73% | 0.00 | 2 | 9 | 2.08 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 940.00 | 2.20 | 3.50 | 2.85 | 2.90 | -9.90 | -77.35% | 0.00 | 2 | 1 | 2.08 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 945.00 | 2.25 | 3.50 | 2.88 | 3.05 | -9.89 | -76.43% | 0.00 | 1 | 4 | 2.07 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 950.00 | 2.45 | 3.40 | 2.93 | 2.83 | -0.47 | -14.25% | 0.00 | 34 | 22 | 2.05 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 955.00 | 2.35 | 3.70 | 3.03 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.06 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 960.00 | 2.55 | 3.70 | 3.13 | 3.20 | % | 0.00 | 1 | 0 | 2.05 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 965.00 | 2.50 | 3.80 | 3.15 | 3.15 | -17.25 | -84.56% | 0.00 | 2 | 3 | 2.04 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 970.00 | 2.55 | 3.80 | 3.18 | 3.55 | -2.60 | -42.28% | 0.00 | 2 | 8 | 2.04 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 975.00 | 2.75 | 3.80 | 3.28 | 3.15 | -2.81 | -47.15% | 0.00 | 22 | 8 | 2.03 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 980.00 | 2.65 | 3.50 | 3.08 | 3.30 | -2.51 | -43.21% | 0.00 | 2 | 2 | 1.99 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 985.00 | 2.70 | 4.00 | 3.35 | 3.35 | +0.11 | +3.40% | 0.00 | 4 | 5 | 2.01 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 990.00 | 2.90 | 3.90 | 3.40 | 3.10 | -1.10 | -26.19% | 0.00 | 42 | 10 | 1.98 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 995.00 | 3.00 | 4.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0.00 | 4 | 134 | 1.99 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,000.00 | 3.00 | 3.90 | 3.45 | 3.40 | -0.83 | -19.63% | 0.00 | 180 | 270 | 1.97 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,005.00 | 2.95 | 4.30 | 3.63 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.98 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,010.00 | 3.00 | 4.30 | 3.65 | 3.55 | +0.55 | +18.34% | 0.00 | 3 | 18 | 1.98 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,015.00 | 3.10 | 4.40 | 3.75 | 25.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/29/2026 4:00:06 PM EST |
| 1,020.00 | 3.10 | 4.40 | 3.75 | 4.00 | +0.83 | +26.19% | 0.00 | 1 | 5 | 1.96 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,025.00 | 3.20 | 4.50 | 3.85 | 3.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.95 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,030.00 | 3.40 | 4.60 | 4.00 | 4.15 | -2.50 | -37.60% | 0.00 | 1 | 32 | 1.94 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,035.00 | 3.50 | 4.50 | 4.00 | 4.30 | +1.10 | +34.38% | 0.00 | 21 | 34 | 1.94 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,040.00 | 3.60 | 4.70 | 4.15 | 4.10 | +0.29 | +7.62% | 0.00 | 9 | 13 | 1.93 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,045.00 | 3.60 | 4.80 | 4.20 | 4.20 | -2.81 | -40.09% | 0.00 | 6 | 4 | 1.91 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,050.00 | 3.80 | 4.80 | 4.30 | 4.40 | +0.06 | +1.39% | 0.00 | 16 | 34 | 1.92 | 0.00 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,055.00 | 3.80 | 5.00 | 4.40 | 3.70 | -3.53 | -48.83% | 0.00 | 7 | 5 | 1.91 | 0.00 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,060.00 | 3.90 | 5.00 | 4.45 | 4.50 | +0.43 | +10.57% | 0.00 | 17 | 9 | 1.90 | 0.00 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,065.00 | 4.00 | 5.10 | 4.55 | 5.13 | -2.37 | -31.60% | 0.00 | 7 | 3 | 1.90 | 0.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,070.00 | 4.10 | 5.20 | 4.65 | 4.78 | -3.09 | -39.27% | 0.00 | 2 | 24 | 1.89 | 0.00 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,075.00 | 4.00 | 5.30 | 4.65 | 4.00 | 0.00 | 0.00% | 0.00 | 2 | 14 | 1.89 | 0.00 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,080.00 | 4.00 | 5.40 | 4.70 | 4.01 | -1.49 | -27.10% | 0.00 | 2 | 10 | 1.88 | 0.00 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,085.00 | 4.10 | 5.50 | 4.80 | 7.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | -0.15 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 1,090.00 | 4.20 | 5.50 | 4.85 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.86 | 0.00 | 0.00 | -0.16 | 6/16/2026 | 6/29/2026 4:00:06 PM EST |
| 1,095.00 | 4.30 | 5.60 | 4.95 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | 0.00 | 0.00 | -0.18 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,100.00 | 4.70 | 5.50 | 5.10 | 5.10 | -1.20 | -19.05% | 0.00 | 139 | 92 | 1.85 | 0.00 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,105.00 | 4.50 | 5.80 | 5.15 | 4.45 | -4.31 | -49.21% | 0.00 | 1 | 19 | 1.85 | 0.00 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,110.00 | 4.80 | 5.90 | 5.35 | 5.60 | +0.66 | +13.36% | 0.00 | 15 | 33 | 1.84 | 0.00 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,115.00 | 4.90 | 5.80 | 5.35 | 5.40 | -0.70 | -11.48% | 0.00 | 1 | 34 | 1.83 | 0.00 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,120.00 | 4.90 | 6.10 | 5.50 | 5.84 | -3.12 | -34.83% | 0.00 | 3 | 10 | 1.83 | 0.00 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,125.00 | 5.00 | 6.20 | 5.60 | 4.30 | -0.20 | -4.45% | 0.00 | 3 | 10 | 1.82 | 0.00 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,130.00 | 4.90 | 6.30 | 5.60 | 6.10 | -3.26 | -34.83% | 0.00 | 1 | 22 | 1.82 | 0.00 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,135.00 | 5.10 | 6.40 | 5.75 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.81 | 0.00 | 0.00 | -0.32 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 1,140.00 | 5.30 | 6.30 | 5.80 | 6.02 | +0.12 | +2.04% | 0.01 | 1 | 67 | 1.80 | 0.00 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,150.00 | 5.60 | 6.50 | 6.05 | 6.22 | -1.48 | -19.23% | 0.01 | 7 | 113 | 1.79 | 0.00 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,160.00 | 5.60 | 6.90 | 6.25 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.77 | 0.00 | 0.00 | -0.37 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,170.00 | 6.00 | 7.20 | 6.60 | 6.70 | -0.85 | -11.26% | 0.01 | 18 | 22 | 1.76 | 0.00 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,180.00 | 6.20 | 7.20 | 6.70 | 6.95 | +2.05 | +41.84% | 0.01 | 11 | 63 | 1.75 | 0.00 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,190.00 | 6.40 | 7.40 | 6.90 | 7.35 | +1.75 | +31.25% | 0.01 | 3 | 65 | 1.74 | 0.00 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,200.00 | 6.70 | 7.50 | 7.10 | 7.50 | -2.10 | -21.88% | 0.01 | 87 | 205 | 1.71 | 0.00 | 0.00 | -0.48 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,210.00 | 6.80 | 7.90 | 7.35 | 8.40 | +1.65 | +24.45% | 0.01 | 1 | 42 | 1.71 | 0.00 | 0.00 | -0.50 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,220.00 | 7.10 | 8.20 | 7.65 | 8.29 | -3.81 | -31.49% | 0.01 | 8 | 40 | 1.70 | 0.00 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,230.00 | 7.30 | 8.60 | 7.95 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.69 | -0.01 | 0.00 | -0.58 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,240.00 | 7.60 | 8.70 | 8.15 | 6.50 | -9.95 | -60.49% | 0.01 | 1 | 51 | 1.67 | -0.01 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,250.00 | 7.90 | 8.90 | 8.40 | 8.90 | -1.20 | -11.89% | 0.01 | 185 | 113 | 1.65 | -0.01 | 0.00 | -0.65 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,260.00 | 8.30 | 9.50 | 8.90 | 9.30 | +2.80 | +43.08% | 0.01 | 10 | 30 | 1.65 | -0.01 | 0.00 | -0.70 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,270.00 | 8.40 | 9.80 | 9.10 | 7.30 | +0.40 | +5.80% | 0.01 | 12 | 23 | 1.61 | -0.01 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,280.00 | 8.80 | 9.90 | 9.35 | 10.00 | -0.20 | -1.97% | 0.01 | 16 | 50 | 1.61 | -0.01 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,290.00 | 9.00 | 10.60 | 9.80 | 9.75 | +2.03 | +26.30% | 0.01 | 6 | 31 | 1.58 | -0.01 | 0.00 | -0.84 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,300.00 | 9.60 | 10.50 | 10.05 | 10.50 | -0.65 | -5.83% | 0.01 | 117 | 237 | 1.56 | -0.01 | 0.00 | -0.89 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,305.00 | 9.50 | 10.70 | 10.10 | 11.30 | +3.60 | +46.76% | 0.01 | 4 | 2 | 1.57 | -0.01 | 0.00 | -0.92 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,310.00 | 9.80 | 10.90 | 10.35 | 11.00 | +2.48 | +29.11% | 0.01 | 251 | 52 | 1.57 | -0.01 | 0.00 | -0.95 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,315.00 | 9.90 | 11.40 | 10.65 | 11.10 | -9.70 | -46.64% | 0.01 | 8 | 20 | 1.57 | -0.01 | 0.00 | -0.98 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,320.00 | 10.20 | 11.30 | 10.75 | 11.00 | +2.95 | +36.65% | 0.01 | 33 | 63 | 1.56 | -0.01 | 0.00 | -1.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,325.00 | 10.40 | 11.50 | 10.95 | 10.70 | +1.58 | +17.33% | 0.01 | 275 | 40 | 1.56 | -0.01 | 0.00 | -1.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,330.00 | 10.50 | 11.70 | 11.10 | 12.20 | +2.73 | +28.83% | 0.01 | 870 | 52 | 1.55 | -0.01 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,335.00 | 11.00 | 12.10 | 11.55 | 12.20 | -9.70 | -44.30% | 0.01 | 20 | 11 | 1.57 | -0.02 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,340.00 | 11.20 | 12.00 | 11.60 | 12.40 | +3.00 | +31.92% | 0.01 | 124 | 36 | 1.54 | -0.02 | 0.00 | -1.14 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,345.00 | 11.40 | 12.20 | 11.80 | 11.70 | +2.30 | +24.47% | 0.01 | 36 | 36 | 1.54 | -0.02 | 0.00 | -1.17 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,350.00 | 11.30 | 12.30 | 11.80 | 11.83 | -1.27 | -9.70% | 0.01 | 1,217 | 143 | 1.53 | -0.02 | 0.00 | -1.20 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,355.00 | 11.40 | 12.60 | 12.00 | 12.80 | +1.10 | +9.41% | 0.01 | 125 | 54 | 1.56 | -0.02 | 0.00 | -1.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,360.00 | 11.80 | 12.70 | 12.25 | 13.10 | +3.10 | +31.00% | 0.01 | 74 | 89 | 1.53 | -0.02 | 0.00 | -1.28 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,365.00 | 11.70 | 13.20 | 12.45 | 13.30 | +0.30 | +2.31% | 0.01 | 50 | 27 | 1.54 | -0.02 | 0.00 | -1.32 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,370.00 | 12.00 | 13.10 | 12.55 | 14.10 | +4.40 | +45.37% | 0.01 | 324 | 11 | 1.50 | -0.02 | 0.00 | -1.35 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,375.00 | 12.20 | 13.60 | 12.90 | 13.28 | +2.08 | +18.58% | 0.01 | 4 | 18 | 1.50 | -0.02 | 0.00 | -1.39 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,380.00 | 12.20 | 13.70 | 12.95 | 14.25 | +5.26 | +58.51% | 0.01 | 17 | 9 | 1.50 | -0.02 | 0.00 | -1.43 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,385.00 | 12.40 | 14.00 | 13.20 | 14.29 | -9.61 | -40.21% | 0.01 | 51 | 9 | 1.49 | -0.02 | 0.00 | -1.47 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,390.00 | 12.70 | 13.90 | 13.30 | 14.18 | +0.88 | +6.62% | 0.01 | 5 | 52 | 1.48 | -0.02 | 0.00 | -1.51 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,395.00 | 12.80 | 14.10 | 13.45 | 15.00 | +1.80 | +13.64% | 0.01 | 15 | 48 | 1.48 | -0.03 | 0.00 | -1.55 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,400.00 | 13.10 | 14.20 | 13.65 | 14.60 | -0.25 | -1.69% | 0.01 | 242 | 435 | 1.47 | -0.03 | 0.00 | -1.59 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,405.00 | 13.30 | 14.50 | 13.90 | 15.50 | +1.90 | +13.98% | 0.01 | 4 | 54 | 1.47 | -0.03 | 0.00 | -1.64 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,410.00 | 13.30 | 14.80 | 14.05 | 15.40 | -0.50 | -3.15% | 0.01 | 24 | 24 | 1.46 | -0.03 | 0.00 | -1.68 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,415.00 | 13.50 | 15.00 | 14.25 | 15.10 | +0.70 | +4.87% | 0.01 | 2 | 23 | 1.45 | -0.03 | 0.00 | -1.72 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,420.00 | 13.90 | 15.10 | 14.50 | 14.55 | +3.05 | +26.53% | 0.01 | 43 | 21 | 1.45 | -0.03 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,425.00 | 14.00 | 15.20 | 14.60 | 16.40 | +0.80 | +5.13% | 0.01 | 8 | 236 | 1.45 | -0.03 | 0.00 | -1.81 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,430.00 | 14.30 | 15.50 | 14.90 | 15.70 | +5.20 | +49.53% | 0.01 | 13 | 119 | 1.44 | -0.03 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,435.00 | 14.50 | 15.80 | 15.15 | 15.80 | +0.80 | +5.34% | 0.01 | 72 | 149 | 1.43 | -0.03 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,440.00 | 14.70 | 16.00 | 15.35 | 17.91 | +2.31 | +14.81% | 0.01 | 2 | 102 | 1.43 | -0.04 | 0.00 | -1.95 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,445.00 | 14.90 | 16.40 | 15.65 | 17.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.42 | -0.04 | 0.00 | -2.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,450.00 | 15.30 | 16.40 | 15.85 | 15.76 | -0.24 | -1.50% | 0.01 | 328 | 158 | 1.42 | -0.04 | 0.00 | -2.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,455.00 | 15.30 | 16.90 | 16.10 | 14.37 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.41 | -0.04 | 0.00 | -2.10 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,460.00 | 15.50 | 17.10 | 16.30 | 19.10 | +7.10 | +59.17% | 0.01 | 1 | 31 | 1.40 | -0.04 | 0.00 | -2.15 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,465.00 | 15.80 | 17.30 | 16.55 | 19.10 | +6.40 | +50.40% | 0.01 | 36 | 18 | 1.40 | -0.04 | 0.00 | -2.20 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,470.00 | 16.10 | 17.60 | 16.85 | 18.00 | +0.53 | +3.04% | 0.01 | 8 | 27 | 1.39 | -0.04 | 0.00 | -2.25 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,475.00 | 16.50 | 17.80 | 17.15 | 16.80 | +3.80 | +29.24% | 0.01 | 5 | 50 | 1.39 | -0.04 | 0.00 | -2.30 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,480.00 | 16.70 | 18.10 | 17.40 | 19.00 | -0.55 | -2.82% | 0.01 | 3 | 45 | 1.38 | -0.05 | 0.00 | -2.36 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,485.00 | 17.00 | 18.40 | 17.70 | 18.10 | -0.89 | -4.69% | 0.01 | 2 | 105 | 1.38 | -0.05 | 0.00 | -2.41 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,490.00 | 17.40 | 18.70 | 18.05 | 18.00 | +0.30 | +1.70% | 0.01 | 13 | 38 | 1.38 | -0.05 | 0.00 | -2.46 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,495.00 | 17.60 | 19.00 | 18.30 | 18.24 | +3.39 | +22.83% | 0.01 | 2 | 50 | 1.37 | -0.05 | 0.00 | -2.51 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,500.00 | 18.50 | 19.20 | 18.85 | 18.83 | -1.07 | -5.38% | 0.01 | 293 | 217 | 1.37 | -0.05 | 0.00 | -2.57 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,505.00 | 18.20 | 19.60 | 18.90 | 18.88 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.36 | -0.05 | 0.00 | -2.62 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 1,510.00 | 18.30 | 20.00 | 19.15 | 20.93 | +5.38 | +34.60% | 0.01 | 7 | 20 | 1.36 | -0.06 | 0.00 | -2.68 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,515.00 | 18.90 | 20.30 | 19.60 | 17.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | -0.06 | 0.00 | -2.74 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 1,520.00 | 19.10 | 20.60 | 19.85 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.35 | -0.06 | 0.00 | -2.79 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,525.00 | 19.40 | 21.00 | 20.20 | 20.00 | +4.79 | +31.50% | 0.01 | 16 | 6 | 1.34 | -0.06 | 0.00 | -2.85 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,530.00 | 19.80 | 21.20 | 20.50 | 23.50 | +4.50 | +23.69% | 0.01 | 11 | 44 | 1.33 | -0.06 | 0.00 | -2.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,535.00 | 20.20 | 21.70 | 20.95 | 29.14 | +9.37 | +47.40% | 0.01 | 6 | 27 | 1.33 | -0.06 | 0.00 | -2.96 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,540.00 | 20.70 | 21.90 | 21.30 | 22.00 | +7.10 | +47.66% | 0.01 | 5 | 30 | 1.33 | -0.07 | 0.00 | -3.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,545.00 | 21.00 | 22.40 | 21.70 | 23.75 | +4.15 | +21.18% | 0.01 | 2 | 13 | 1.32 | -0.07 | 0.00 | -3.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,550.00 | 21.30 | 22.60 | 21.95 | 22.40 | -0.10 | -0.45% | 0.01 | 48 | 139 | 1.32 | -0.07 | 0.00 | -3.14 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,555.00 | 21.70 | 23.20 | 22.45 | 23.80 | +3.20 | +15.54% | 0.01 | 5 | 31 | 1.31 | -0.07 | 0.00 | -3.20 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,560.00 | 22.10 | 23.50 | 22.80 | 25.20 | +6.55 | +35.13% | 0.01 | 18 | 59 | 1.31 | -0.07 | 0.00 | -3.25 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,565.00 | 22.20 | 24.00 | 23.10 | 23.00 | +4.70 | +25.69% | 0.01 | 22 | 9 | 1.30 | -0.08 | 0.00 | -3.31 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,570.00 | 22.60 | 24.40 | 23.50 | 27.65 | +10.55 | +61.70% | 0.01 | 6 | 16 | 1.30 | -0.08 | 0.00 | -3.37 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,575.00 | 23.00 | 24.80 | 23.90 | 25.95 | +0.86 | +3.43% | 0.02 | 12 | 19 | 1.29 | -0.08 | 0.00 | -3.43 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,580.00 | 23.60 | 25.20 | 24.40 | 28.25 | +0.23 | +0.83% | 0.02 | 6 | 186 | 1.29 | -0.08 | 0.00 | -3.49 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,585.00 | 23.90 | 25.80 | 24.85 | 28.85 | +12.25 | +73.80% | 0.02 | 2 | 29 | 1.28 | -0.09 | 0.00 | -3.55 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,590.00 | 24.60 | 26.00 | 25.30 | 30.02 | +12.42 | +70.57% | 0.02 | 32 | 92 | 1.28 | -0.09 | 0.00 | -3.61 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,595.00 | 25.00 | 26.50 | 25.75 | 30.57 | +3.80 | +14.20% | 0.02 | 24 | 79 | 1.27 | -0.09 | 0.00 | -3.67 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,600.00 | 25.50 | 26.80 | 26.15 | 27.30 | -1.89 | -6.48% | 0.02 | 234 | 721 | 1.27 | -0.09 | 0.00 | -3.73 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,605.00 | 25.70 | 27.50 | 26.60 | 29.55 | +11.14 | +60.52% | 0.02 | 26 | 33 | 1.27 | -0.10 | 0.00 | -3.79 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,610.00 | 26.40 | 28.10 | 27.25 | 30.07 | +2.11 | +7.55% | 0.02 | 10 | 26 | 1.26 | -0.10 | 0.00 | -3.85 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,615.00 | 26.90 | 28.60 | 27.75 | 31.27 | +11.01 | +54.35% | 0.02 | 22 | 13 | 1.26 | -0.10 | 0.00 | -3.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,620.00 | 27.40 | 29.20 | 28.30 | 30.00 | -2.10 | -6.55% | 0.02 | 30 | 12 | 1.26 | -0.10 | 0.00 | -3.97 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,625.00 | 27.90 | 29.80 | 28.85 | 33.41 | +4.51 | +15.61% | 0.02 | 8 | 32 | 1.25 | -0.11 | 0.00 | -4.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,630.00 | 28.50 | 30.30 | 29.40 | 29.23 | +5.68 | +24.12% | 0.02 | 9 | 18 | 1.25 | -0.11 | 0.00 | -4.09 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,635.00 | 29.00 | 30.80 | 29.90 | 43.90 | +23.22 | +112.29% | 0.02 | 3 | 17 | 1.24 | -0.11 | 0.00 | -4.15 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,640.00 | 29.60 | 31.40 | 30.50 | 32.00 | +11.10 | +53.11% | 0.02 | 22 | 23 | 1.24 | -0.11 | 0.00 | -4.21 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,645.00 | 29.80 | 31.80 | 30.80 | 31.13 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.23 | -0.12 | 0.00 | -4.27 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,650.00 | 30.90 | 32.40 | 31.65 | 32.55 | +1.85 | +6.03% | 0.02 | 662 | 142 | 1.23 | -0.12 | 0.00 | -4.33 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,655.00 | 31.40 | 33.00 | 32.20 | 34.20 | +11.31 | +49.41% | 0.02 | 1 | 38 | 1.23 | -0.12 | 0.00 | -4.39 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,660.00 | 32.10 | 33.60 | 32.85 | 32.75 | +7.97 | +32.17% | 0.02 | 34 | 24 | 1.22 | -0.12 | 0.00 | -4.45 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,665.00 | 32.70 | 34.30 | 33.50 | 38.80 | -35.75 | -47.96% | 0.02 | 23 | 23 | 1.22 | -0.13 | 0.00 | -4.51 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,670.00 | 33.10 | 34.90 | 34.00 | 38.07 | +4.97 | +15.02% | 0.02 | 14 | 83 | 1.22 | -0.13 | 0.00 | -4.57 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,675.00 | 33.90 | 35.60 | 34.75 | 40.30 | +15.20 | +60.56% | 0.02 | 37 | 35 | 1.21 | -0.13 | 0.00 | -4.63 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,680.00 | 34.20 | 36.20 | 35.20 | 42.30 | +6.10 | +16.86% | 0.02 | 64 | 259 | 1.21 | -0.14 | 0.00 | -4.69 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,685.00 | 35.40 | 37.00 | 36.20 | 36.60 | -0.30 | -0.82% | 0.02 | 145 | 28 | 1.20 | -0.14 | 0.00 | -4.75 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,690.00 | 36.00 | 37.80 | 36.90 | 43.24 | +3.11 | +7.75% | 0.02 | 198 | 123 | 1.20 | -0.14 | 0.00 | -4.80 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,695.00 | 36.70 | 38.50 | 37.60 | 41.90 | +8.10 | +23.97% | 0.02 | 38 | 39 | 1.20 | -0.15 | 0.00 | -4.86 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,700.00 | 37.40 | 39.20 | 38.30 | 40.14 | -0.79 | -1.93% | 0.02 | 1,012 | 562 | 1.19 | -0.15 | 0.00 | -4.92 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,705.00 | 38.00 | 40.30 | 39.15 | 43.64 | +6.34 | +17.00% | 0.02 | 12 | 17 | 1.19 | -0.15 | 0.00 | -4.97 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,710.00 | 38.40 | 40.90 | 39.65 | 41.64 | +3.40 | +8.90% | 0.02 | 27 | 57 | 1.19 | -0.16 | 0.00 | -5.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,715.00 | 39.70 | 41.70 | 40.70 | 46.15 | +10.55 | +29.64% | 0.02 | 8 | 33 | 1.18 | -0.16 | 0.00 | -5.09 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,720.00 | 40.70 | 42.50 | 41.60 | 43.58 | +6.57 | +17.76% | 0.02 | 34 | 21 | 1.18 | -0.16 | 0.00 | -5.15 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,725.00 | 41.40 | 43.50 | 42.45 | 46.80 | +2.15 | +4.82% | 0.02 | 25 | 10 | 1.18 | -0.17 | 0.00 | -5.20 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,730.00 | 42.00 | 44.30 | 43.15 | 46.63 | +4.28 | +10.11% | 0.02 | 12 | 80 | 1.18 | -0.17 | 0.00 | -5.25 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,735.00 | 42.50 | 45.10 | 43.80 | 50.70 | +4.40 | +9.51% | 0.03 | 34 | 19 | 1.17 | -0.17 | 0.00 | -5.31 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,740.00 | 43.60 | 46.20 | 44.90 | 47.08 | -1.04 | -2.17% | 0.03 | 135 | 307 | 1.17 | -0.18 | 0.00 | -5.36 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,750.00 | 45.80 | 48.00 | 46.90 | 45.34 | -3.36 | -6.90% | 0.03 | 839 | 827 | 1.17 | -0.18 | 0.00 | -5.47 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,760.00 | 47.50 | 50.20 | 48.85 | 52.00 | +6.10 | +13.29% | 0.03 | 124 | 112 | 1.16 | -0.19 | 0.00 | -5.57 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,765.00 | 48.20 | 51.10 | 49.65 | 77.90 | +30.80 | +65.40% | 0.03 | 5 | 13 | 1.16 | -0.19 | 0.00 | -5.62 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,770.00 | 49.20 | 52.20 | 50.70 | 59.05 | +11.34 | +23.77% | 0.03 | 77 | 19 | 1.16 | -0.20 | 0.00 | -5.67 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,775.00 | 50.50 | 53.50 | 52.00 | 61.40 | +13.00 | +26.86% | 0.03 | 17 | 94 | 1.15 | -0.20 | 0.00 | -5.72 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,780.00 | 51.60 | 54.60 | 53.10 | 60.75 | +27.54 | +82.93% | 0.03 | 65 | 44 | 1.15 | -0.21 | 0.00 | -5.77 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,785.00 | 52.40 | 56.10 | 54.25 | 59.70 | +9.04 | +17.85% | 0.03 | 7 | 25 | 1.15 | -0.21 | 0.00 | -5.82 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,790.00 | 54.60 | 57.00 | 55.80 | 61.20 | +8.09 | +15.24% | 0.03 | 8 | 47 | 1.15 | -0.21 | 0.00 | -5.87 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,795.00 | 55.20 | 58.20 | 56.70 | 61.69 | -0.19 | -0.31% | 0.03 | 3 | 77 | 1.15 | -0.22 | 0.00 | -5.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,800.00 | 56.80 | 59.00 | 57.90 | 58.00 | -5.00 | -7.94% | 0.03 | 230 | 450 | 1.14 | -0.22 | 0.00 | -5.96 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,805.00 | 57.90 | 60.60 | 59.25 | 81.60 | +21.52 | +35.82% | 0.03 | 1 | 45 | 1.14 | -0.23 | 0.00 | -6.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,810.00 | 58.60 | 61.90 | 60.25 | 69.14 | +8.37 | +13.78% | 0.03 | 6 | 35 | 1.14 | -0.23 | 0.00 | -6.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,815.00 | 59.50 | 63.00 | 61.25 | 47.94 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.14 | -0.23 | 0.00 | -6.09 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,820.00 | 61.30 | 64.40 | 62.85 | 74.01 | +15.77 | +27.08% | 0.03 | 2 | 50 | 1.14 | -0.24 | 0.00 | -6.14 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,825.00 | 62.00 | 65.30 | 63.65 | 73.30 | +26.40 | +56.29% | 0.03 | 2 | 30 | 1.13 | -0.24 | 0.00 | -6.18 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,830.00 | 64.30 | 66.70 | 65.50 | 68.94 | +8.74 | +14.52% | 0.04 | 13 | 20 | 1.13 | -0.25 | 0.00 | -6.22 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,835.00 | 65.60 | 68.70 | 67.15 | 83.10 | +18.70 | +29.04% | 0.04 | 34 | 44 | 1.13 | -0.25 | 0.00 | -6.26 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,840.00 | 66.40 | 69.80 | 68.10 | 68.83 | -1.66 | -2.36% | 0.04 | 10 | 68 | 1.13 | -0.26 | 0.00 | -6.30 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,845.00 | 67.40 | 71.70 | 69.55 | 109.13 | +53.33 | +95.58% | 0.04 | 6 | 15 | 1.12 | -0.26 | 0.00 | -6.34 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,850.00 | 69.40 | 72.60 | 71.00 | 77.00 | +3.81 | +5.21% | 0.04 | 149 | 90 | 1.12 | -0.26 | 0.00 | -6.38 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,855.00 | 71.50 | 74.30 | 72.90 | 79.39 | +28.93 | +57.34% | 0.04 | 9 | 36 | 1.12 | -0.27 | 0.00 | -6.41 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,857.50 | 71.00 | 74.60 | 72.80 | 114.90 | +57.40 | +99.83% | 0.04 | 1 | 16 | 1.12 | -0.27 | 0.00 | -6.44 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,860.00 | 73.00 | 75.90 | 74.45 | 84.21 | +32.66 | +63.36% | 0.04 | 4 | 22 | 1.12 | -0.27 | 0.00 | -6.45 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,862.50 | 73.60 | 76.60 | 75.10 | 96.50 | +36.06 | +59.67% | 0.04 | 1 | 20 | 1.12 | -0.27 | 0.00 | -6.47 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,865.00 | 74.60 | 77.40 | 76.00 | 113.00 | +52.50 | +86.78% | 0.04 | 50 | 26 | 1.12 | -0.28 | 0.00 | -6.49 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,867.50 | 74.50 | 78.20 | 76.35 | % | 0.04 | 0 | 0 | 1.12 | -0.28 | 0.00 | -6.50 | 6/29/2026 4:00:06 PM EST | |||
| 1,870.00 | 75.10 | 78.90 | 77.00 | 77.50 | +15.75 | +25.51% | 0.04 | 18 | 56 | 1.12 | -0.28 | 0.00 | -6.52 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,872.50 | 75.70 | 79.80 | 77.75 | 84.70 | % | 0.04 | 1 | 0 | 1.12 | -0.28 | 0.00 | -6.54 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 1,875.00 | 76.80 | 80.20 | 78.50 | 77.00 | -8.00 | -9.42% | 0.04 | 2 | 18 | 1.12 | -0.29 | 0.00 | -6.55 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,877.50 | 78.10 | 82.00 | 80.05 | 52.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.11 | -0.29 | 0.00 | -6.57 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 1,880.00 | 79.20 | 82.20 | 80.70 | 84.58 | +15.63 | +22.67% | 0.04 | 57 | 46 | 1.12 | -0.29 | 0.00 | -6.58 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,882.50 | 78.80 | 82.70 | 80.75 | 85.41 | +15.76 | +22.63% | 0.04 | 15 | 25 | 1.12 | -0.29 | 0.00 | -6.60 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,885.00 | 79.90 | 83.50 | 81.70 | 88.90 | +33.44 | +60.30% | 0.04 | 37 | 17 | 1.11 | -0.30 | 0.00 | -6.62 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,890.00 | 82.30 | 86.20 | 84.25 | 133.40 | +58.64 | +78.44% | 0.04 | 5 | 24 | 1.11 | -0.30 | 0.00 | -6.65 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,895.00 | 82.90 | 86.90 | 84.90 | 92.60 | +37.85 | +69.14% | 0.04 | 23 | 14 | 1.11 | -0.30 | 0.00 | -6.68 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,900.00 | 85.80 | 89.00 | 87.40 | 98.00 | +8.12 | +9.04% | 0.05 | 149 | 206 | 1.11 | -0.31 | 0.00 | -6.71 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,905.00 | 87.30 | 90.50 | 88.90 | 92.96 | +9.56 | +11.47% | 0.05 | 15 | 12 | 1.11 | -0.31 | 0.00 | -6.74 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,910.00 | 89.40 | 92.30 | 90.85 | 102.30 | +9.65 | +10.42% | 0.05 | 6 | 12 | 1.11 | -0.32 | 0.00 | -6.76 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,915.00 | 91.20 | 94.90 | 93.05 | 105.60 | +31.60 | +42.71% | 0.05 | 37 | 1 | 1.11 | -0.32 | 0.00 | -6.78 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,920.00 | 92.60 | 96.60 | 94.60 | 108.44 | +13.02 | +13.65% | 0.05 | 45 | 26 | 1.11 | -0.33 | 0.00 | -6.81 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,925.00 | 93.60 | 98.50 | 96.05 | 113.00 | +30.00 | +36.15% | 0.05 | 15 | 16 | 1.10 | -0.33 | 0.00 | -6.83 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,930.00 | 96.90 | 100.40 | 98.65 | 112.20 | +12.42 | +12.45% | 0.05 | 46 | 9 | 1.10 | -0.34 | 0.00 | -6.86 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,935.00 | 98.50 | 102.70 | 100.60 | 99.50 | +11.16 | +12.64% | 0.05 | 7 | 10 | 1.10 | -0.34 | 0.00 | -6.88 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,940.00 | 100.20 | 104.20 | 102.20 | 112.77 | +34.32 | +43.75% | 0.05 | 10 | 52 | 1.10 | -0.35 | 0.00 | -6.90 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,945.00 | 101.50 | 106.20 | 103.85 | 162.32 | +73.83 | +83.44% | 0.05 | 9 | 33 | 1.10 | -0.35 | 0.00 | -6.92 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,950.00 | 104.00 | 108.20 | 106.10 | 113.45 | +12.95 | +12.89% | 0.05 | 45 | 85 | 1.10 | -0.36 | 0.00 | -6.93 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,955.00 | 105.40 | 110.70 | 108.05 | 108.30 | +2.60 | +2.46% | 0.06 | 23 | 4 | 1.10 | -0.36 | 0.00 | -6.95 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,960.00 | 107.40 | 112.70 | 110.05 | 110.38 | +12.91 | +13.25% | 0.06 | 22 | 19 | 1.10 | -0.37 | 0.00 | -6.97 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,965.00 | 109.60 | 114.70 | 112.15 | 124.00 | +55.46 | +80.92% | 0.06 | 8 | 3 | 1.10 | -0.37 | 0.00 | -6.98 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,970.00 | 111.80 | 116.40 | 114.10 | 128.84 | +11.82 | +10.11% | 0.06 | 17 | 56 | 1.10 | -0.38 | 0.00 | -7.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,975.00 | 114.30 | 119.30 | 116.80 | 114.50 | +27.44 | +31.52% | 0.06 | 4 | 16 | 1.10 | -0.38 | 0.00 | -7.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,980.00 | 116.30 | 120.80 | 118.55 | 119.00 | -4.08 | -3.32% | 0.06 | 13 | 50 | 1.09 | -0.39 | 0.00 | -7.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,985.00 | 118.10 | 123.80 | 120.95 | 133.85 | +52.85 | +65.25% | 0.06 | 33 | 19 | 1.10 | -0.39 | 0.00 | -7.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,990.00 | 120.30 | 125.90 | 123.10 | 125.10 | +0.07 | +0.06% | 0.06 | 42 | 25 | 1.09 | -0.40 | 0.00 | -7.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 1,995.00 | 122.40 | 128.20 | 125.30 | 139.40 | +17.10 | +13.99% | 0.06 | 11 | 33 | 1.09 | -0.40 | 0.00 | -7.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,000.00 | 126.20 | 129.90 | 128.05 | 132.60 | +6.95 | +5.54% | 0.06 | 125 | 224 | 1.09 | -0.41 | 0.00 | -7.06 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,005.00 | 128.40 | 133.00 | 130.70 | 140.63 | +52.63 | +59.81% | 0.07 | 23 | 2 | 1.09 | -0.41 | 0.00 | -7.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,010.00 | 130.90 | 134.60 | 132.75 | 133.00 | +13.26 | +11.08% | 0.07 | 42 | 42 | 1.09 | -0.42 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,015.00 | 133.20 | 137.60 | 135.40 | 151.85 | +69.81 | +85.10% | 0.07 | 31 | 1 | 1.09 | -0.42 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,020.00 | 135.60 | 140.70 | 138.15 | 138.30 | +23.60 | +20.58% | 0.07 | 158 | 18 | 1.09 | -0.43 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,025.00 | 136.70 | 143.20 | 139.95 | 155.00 | +23.00 | +17.43% | 0.07 | 16 | 1 | 1.09 | -0.43 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,030.00 | 139.50 | 145.30 | 142.40 | 159.29 | +35.90 | +29.10% | 0.07 | 23 | 37 | 1.09 | -0.44 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,035.00 | 142.40 | 147.70 | 145.05 | 90.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.09 | -0.44 | 0.00 | -7.08 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,040.00 | 144.20 | 150.90 | 147.55 | 156.20 | +33.60 | +27.41% | 0.07 | 4 | 19 | 1.09 | -0.45 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,045.00 | 146.90 | 152.30 | 149.60 | 150.83 | +47.07 | +45.37% | 0.07 | 7 | 1 | 1.09 | -0.45 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,050.00 | 149.80 | 155.50 | 152.65 | 153.23 | +6.88 | +4.71% | 0.07 | 173 | 101 | 1.09 | -0.46 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,055.00 | 152.00 | 158.80 | 155.40 | 164.00 | -66.00 | -28.70% | 0.08 | 6 | 4 | 1.08 | -0.47 | 0.00 | -7.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,060.00 | 155.10 | 160.40 | 157.75 | 154.80 | -4.69 | -2.95% | 0.08 | 7 | 86 | 1.08 | -0.47 | 0.00 | -7.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,065.00 | 157.10 | 163.50 | 160.30 | 91.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.09 | -0.48 | 0.00 | -7.06 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,070.00 | 160.60 | 165.80 | 163.20 | 160.06 | -7.56 | -4.51% | 0.08 | 2 | 73 | 1.08 | -0.48 | 0.00 | -7.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,075.00 | 163.80 | 169.80 | 166.80 | 184.92 | +75.52 | +69.04% | 0.08 | 6 | 7 | 1.08 | -0.49 | 0.00 | -7.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,080.00 | 165.20 | 171.80 | 168.50 | 128.63 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.08 | -0.49 | 0.00 | -7.04 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,085.00 | 168.10 | 174.50 | 171.30 | 209.25 | +66.07 | +46.15% | 0.08 | 1 | 3 | 1.09 | -0.50 | 0.00 | -7.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,090.00 | 171.60 | 177.10 | 174.35 | 212.50 | +45.15 | +26.98% | 0.08 | 7 | 70 | 1.08 | -0.50 | 0.00 | -7.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,095.00 | 173.60 | 181.20 | 177.40 | 249.89 | -9.02 | -3.49% | 0.08 | 1 | 3 | 1.08 | -0.51 | 0.00 | -7.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,100.00 | 177.30 | 182.60 | 179.95 | 187.95 | +5.63 | +3.09% | 0.09 | 48 | 186 | 1.08 | -0.51 | 0.00 | -6.99 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,105.00 | 178.60 | 185.90 | 182.25 | 216.70 | +47.70 | +28.23% | 0.09 | 6 | 4 | 1.08 | -0.52 | 0.00 | -6.98 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,110.00 | 182.60 | 188.80 | 185.70 | 242.23 | +80.24 | +49.54% | 0.09 | 1 | 54 | 1.08 | -0.52 | 0.00 | -6.96 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,115.00 | 185.10 | 192.60 | 188.85 | 276.74 | +112.59 | +68.59% | 0.09 | 1 | 2 | 1.08 | -0.53 | 0.00 | -6.95 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,120.00 | 188.20 | 195.90 | 192.05 | 192.50 | +9.50 | +5.20% | 0.09 | 12 | 32 | 1.08 | -0.53 | 0.00 | -6.93 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,125.00 | 191.10 | 198.80 | 194.95 | 216.25 | +48.25 | +28.72% | 0.09 | 1 | 11 | 1.08 | -0.54 | 0.00 | -6.92 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,130.00 | 194.10 | 200.60 | 197.35 | 216.90 | +19.61 | +9.94% | 0.09 | 2 | 15 | 1.08 | -0.54 | 0.00 | -6.90 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,135.00 | 197.10 | 204.00 | 200.55 | 221.60 | +55.40 | +33.34% | 0.09 | 6 | 7 | 1.08 | -0.55 | 0.00 | -6.88 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,140.00 | 200.10 | 208.20 | 204.15 | 283.87 | +119.72 | +72.94% | 0.10 | 1 | 17 | 1.08 | -0.55 | 0.00 | -6.86 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,145.00 | 203.20 | 211.30 | 207.25 | 223.60 | +43.63 | +24.25% | 0.10 | 4 | 15 | 1.08 | -0.56 | 0.00 | -6.83 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,150.00 | 207.10 | 213.20 | 210.15 | 209.70 | +6.80 | +3.36% | 0.10 | 12 | 42 | 1.08 | -0.56 | 0.00 | -6.81 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,155.00 | 210.70 | 216.10 | 213.40 | 182.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.08 | -0.57 | 0.00 | -6.79 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,160.00 | 212.50 | 219.30 | 215.90 | 278.28 | +93.28 | +50.43% | 0.10 | 1 | 13 | 1.07 | -0.57 | 0.00 | -6.77 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,165.00 | 215.70 | 222.50 | 219.10 | 236.35 | +42.38 | +21.85% | 0.10 | 2 | 7 | 1.07 | -0.58 | 0.00 | -6.75 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,170.00 | 218.90 | 227.30 | 223.10 | 189.06 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.08 | -0.58 | 0.00 | -6.73 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,175.00 | 223.40 | 228.90 | 226.15 | 169.12 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.08 | -0.59 | 0.00 | -6.70 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,180.00 | 226.60 | 233.80 | 230.20 | 170.00 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.08 | -0.59 | 0.00 | -6.67 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,185.00 | 227.80 | 236.20 | 232.00 | 249.18 | +48.10 | +23.93% | 0.11 | 5 | 31 | 1.07 | -0.59 | 0.00 | -6.64 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,190.00 | 230.80 | 239.10 | 234.95 | 254.81 | +44.91 | +21.40% | 0.11 | 1 | 40 | 1.06 | -0.60 | 0.00 | -6.61 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,200.00 | 236.80 | 249.70 | 243.25 | 259.68 | +51.25 | +24.59% | 0.11 | 38 | 128 | 1.07 | -0.61 | 0.00 | -6.56 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,210.00 | 242.10 | 255.60 | 248.85 | 338.52 | +135.76 | +66.96% | 0.11 | 10 | 39 | 1.07 | -0.62 | 0.00 | -6.50 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,220.00 | 250.00 | 263.90 | 256.95 | 295.72 | +89.14 | +43.15% | 0.12 | 1 | 55 | 1.07 | -0.63 | 0.00 | -6.44 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,230.00 | 258.10 | 270.80 | 264.45 | 212.58 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.09 | -0.64 | 0.00 | -6.37 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,240.00 | 263.80 | 277.90 | 270.85 | 361.71 | +159.45 | +78.84% | 0.12 | 3 | 33 | 1.07 | -0.64 | 0.00 | -6.31 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,250.00 | 272.30 | 285.80 | 279.05 | 298.60 | +59.60 | +24.94% | 0.12 | 2 | 29 | 1.07 | -0.65 | 0.00 | -6.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,260.00 | 279.50 | 292.70 | 286.10 | 327.25 | +55.97 | +20.64% | 0.13 | 6 | 12 | 1.07 | -0.66 | 0.00 | -6.17 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,270.00 | 286.90 | 299.90 | 293.40 | 333.35 | +53.11 | +18.96% | 0.13 | 1 | 7 | 1.06 | -0.67 | 0.00 | -6.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,280.00 | 294.30 | 307.70 | 301.00 | 390.00 | +150.00 | +62.50% | 0.13 | 1 | 8 | 1.06 | -0.68 | 0.00 | -6.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,290.00 | 301.80 | 314.80 | 308.30 | 363.30 | +178.94 | +97.06% | 0.13 | 2 | 15 | 1.06 | -0.69 | 0.00 | -5.95 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,300.00 | 309.00 | 318.80 | 313.90 | 314.53 | +54.53 | +20.98% | 0.14 | 15 | 16 | 1.06 | -0.69 | 0.00 | -5.88 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,310.00 | 316.90 | 331.10 | 324.00 | 352.35 | +46.07 | +15.05% | 0.14 | 1 | 14 | 1.09 | -0.70 | 0.00 | -5.80 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,320.00 | 324.70 | 338.00 | 331.35 | 360.40 | -54.36 | -13.11% | 0.14 | 1 | 4 | 1.08 | -0.71 | 0.00 | -5.72 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,330.00 | 332.40 | 345.70 | 339.05 | 364.80 | +43.10 | +13.40% | 0.15 | 1 | 4 | 1.08 | -0.72 | 0.00 | -5.64 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,340.00 | 337.60 | 351.50 | 344.55 | 340.20 | +31.35 | +10.16% | 0.15 | 8 | 34 | 1.08 | -0.73 | 0.00 | -5.56 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,350.00 | 348.10 | 359.40 | 353.75 | 456.40 | +122.98 | +36.89% | 0.15 | 12 | 24 | 1.08 | -0.73 | 0.00 | -5.48 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,360.00 | 356.10 | 367.40 | 361.75 | 253.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.08 | -0.74 | 0.00 | -5.40 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,370.00 | 364.10 | 375.10 | 369.60 | 243.32 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.09 | -0.75 | 0.00 | -5.32 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,380.00 | 372.20 | 383.40 | 377.80 | 455.90 | +231.45 | +103.12% | 0.16 | 2 | 3 | 1.08 | -0.75 | 0.00 | -5.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,390.00 | 379.10 | 391.30 | 385.20 | 266.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.09 | -0.76 | 0.00 | -5.15 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 2,400.00 | 387.30 | 399.70 | 393.50 | 412.50 | +61.00 | +17.36% | 0.16 | 2 | 6 | 1.08 | -0.77 | 0.00 | -5.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,410.00 | 397.30 | 407.70 | 402.50 | 251.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.09 | -0.77 | 0.00 | -4.99 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,420.00 | 403.90 | 416.00 | 409.95 | 506.21 | +258.20 | +104.11% | 0.17 | 1 | 3 | 1.08 | -0.78 | 0.00 | -4.90 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,430.00 | 412.20 | 424.40 | 418.30 | 376.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.08 | -0.79 | 0.00 | -4.82 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,440.00 | 420.70 | 432.80 | 426.75 | 596.87 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.08 | -0.79 | 0.00 | -4.74 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 2,450.00 | 430.50 | 441.30 | 435.90 | 277.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.08 | -0.80 | 0.00 | -4.65 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,460.00 | 437.80 | 449.80 | 443.80 | 366.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -0.80 | 0.00 | -4.57 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,470.00 | 446.40 | 458.40 | 452.40 | 396.15 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.08 | -0.81 | 0.00 | -4.49 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,480.00 | 455.00 | 467.00 | 461.00 | 371.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.08 | -0.81 | 0.00 | -4.40 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,490.00 | 463.70 | 475.70 | 469.70 | 343.73 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | -0.82 | 0.00 | -4.32 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,500.00 | 472.50 | 484.40 | 478.45 | 516.95 | +63.18 | +13.93% | 0.19 | 2 | 2 | 1.08 | -0.82 | 0.00 | -4.24 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,510.00 | 481.30 | 493.20 | 487.25 | 617.88 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.08 | -0.83 | 0.00 | -4.15 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 2,520.00 | 490.10 | 501.90 | 496.00 | 382.33 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | -0.83 | 0.00 | -4.07 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,530.00 | 498.90 | 510.80 | 504.85 | 394.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | -0.84 | 0.00 | -3.99 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,540.00 | 509.10 | 519.60 | 514.35 | 338.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.08 | -0.84 | 0.00 | -3.91 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,550.00 | 516.80 | 528.60 | 522.70 | 441.55 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | -0.85 | 0.00 | -3.83 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,560.00 | 525.80 | 537.50 | 531.65 | 622.30 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.08 | -0.85 | 0.00 | -3.75 | 6/12/2026 | 6/29/2026 4:00:06 PM EST |
| 2,570.00 | 536.10 | 546.50 | 541.30 | 377.93 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.08 | -0.86 | 0.00 | -3.67 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,580.00 | 545.10 | 555.50 | 550.30 | 377.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.08 | -0.86 | 0.00 | -3.59 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,590.00 | 554.00 | 564.60 | 559.30 | 385.30 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.07 | -0.87 | 0.00 | -3.51 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,600.00 | 562.00 | 573.70 | 567.85 | 571.70 | -71.94 | -11.18% | 0.22 | 1 | 3 | 1.07 | -0.87 | 0.00 | -3.44 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,610.00 | 568.50 | 582.90 | 575.70 | % | 0.22 | 0 | 0 | 1.07 | -0.87 | 0.00 | -3.36 | 6/29/2026 4:00:06 PM EST | |||
| 2,620.00 | 577.70 | 592.20 | 584.95 | 572.26 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.08 | -0.88 | 0.00 | -3.29 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 2,630.00 | 586.90 | 601.40 | 594.15 | % | 0.23 | 0 | 0 | 1.07 | -0.88 | 0.00 | -3.22 | 6/29/2026 4:00:06 PM EST | |||
| 2,640.00 | 596.10 | 610.70 | 603.40 | 514.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.04 | -0.89 | 0.00 | -3.14 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,650.00 | 605.40 | 620.00 | 612.70 | 436.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | -0.89 | 0.00 | -3.07 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 2,660.00 | 614.90 | 629.20 | 622.05 | 686.11 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | -0.89 | 0.00 | -3.00 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 2,670.00 | 624.00 | 638.60 | 631.30 | % | 0.24 | 0 | 0 | 1.05 | -0.90 | 0.00 | -2.93 | 6/29/2026 4:00:06 PM EST | |||
| 2,680.00 | 637.50 | 648.00 | 642.75 | 952.90 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.05 | -0.90 | 0.00 | -2.86 | 6/9/2026 | 6/29/2026 4:00:06 PM EST |
| 2,690.00 | 642.90 | 657.30 | 650.10 | 573.39 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | -0.90 | 0.00 | -2.79 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 2,700.00 | 652.30 | 666.90 | 659.60 | 515.96 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.05 | -0.91 | 0.00 | -2.72 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,710.00 | 664.40 | 676.50 | 670.45 | % | 0.25 | 0 | 0 | 1.04 | -0.91 | 0.00 | -2.65 | 6/29/2026 4:00:06 PM EST | |||
| 2,720.00 | 671.40 | 685.70 | 678.55 | % | 0.25 | 0 | 0 | 1.03 | -0.91 | 0.00 | -2.59 | 6/29/2026 4:00:06 PM EST | |||
| 2,730.00 | 680.80 | 695.40 | 688.10 | 644.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.02 | -0.91 | 0.00 | -2.52 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 2,740.00 | 690.30 | 704.90 | 697.60 | % | 0.25 | 0 | 0 | 1.01 | -0.92 | 0.00 | -2.46 | 6/29/2026 4:00:06 PM EST | |||
| 2,750.00 | 699.80 | 714.40 | 707.10 | % | 0.26 | 0 | 0 | 1.23 | -0.92 | 0.00 | -2.40 | 6/29/2026 4:00:06 PM EST | |||
| 2,760.00 | 709.40 | 723.90 | 716.65 | % | 0.26 | 0 | 0 | 1.24 | -0.92 | 0.00 | -2.33 | 6/29/2026 4:00:06 PM EST | |||
| 2,770.00 | 719.20 | 733.50 | 726.35 | % | 0.26 | 0 | 0 | 1.24 | -0.92 | 0.00 | -2.27 | 6/29/2026 4:00:06 PM EST | |||
| 2,780.00 | 731.10 | 743.10 | 737.10 | 753.40 | % | 0.27 | 1 | 0 | 1.25 | -0.93 | 0.00 | -2.21 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 2,790.00 | 740.70 | 752.60 | 746.65 | % | 0.27 | 0 | 0 | 1.25 | -0.93 | 0.00 | -2.16 | 6/29/2026 4:00:06 PM EST | |||
| 2,800.00 | 750.30 | 762.20 | 756.25 | 556.28 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.26 | -0.93 | 0.00 | -2.10 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 2,810.00 | 759.90 | 771.90 | 765.90 | % | 0.27 | 0 | 0 | 1.26 | -0.93 | 0.00 | -2.04 | 6/29/2026 4:00:06 PM EST | |||
| 2,820.00 | 769.60 | 781.50 | 775.55 | % | 0.28 | 0 | 0 | 1.27 | -0.94 | 0.00 | -1.99 | 6/29/2026 4:00:06 PM EST | |||
| 2,830.00 | 779.20 | 791.20 | 785.20 | 586.20 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.27 | -0.94 | 0.00 | -1.93 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 2,840.00 | 786.50 | 800.90 | 793.70 | % | 0.28 | 0 | 0 | 1.27 | -0.94 | 0.00 | -1.88 | 6/29/2026 4:00:06 PM EST | |||
| 2,850.00 | 798.60 | 810.50 | 804.55 | % | 0.28 | 0 | 0 | 1.28 | -0.94 | 0.00 | -1.83 | 6/29/2026 4:00:06 PM EST | |||
| 2,860.00 | 808.30 | 820.20 | 814.25 | 832.90 | +219.15 | +35.71% | 0.28 | 1 | 1 | 1.28 | -0.94 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,870.00 | 818.00 | 829.60 | 823.80 | 842.60 | % | 0.29 | 1 | 0 | 1.29 | -0.95 | 0.00 | -1.72 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 2,880.00 | 827.80 | 839.70 | 833.75 | % | 0.29 | 0 | 0 | 1.29 | -0.95 | 0.00 | -1.68 | 6/29/2026 4:00:06 PM EST | |||
| 2,890.00 | 837.50 | 849.40 | 843.45 | 863.30 | % | 0.29 | 1 | 0 | 1.30 | -0.95 | 0.00 | -1.63 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 2,900.00 | 844.80 | 859.20 | 852.00 | 978.19 | +208.19 | +27.04% | 0.29 | 1 | 2 | 1.30 | -0.95 | 0.00 | -1.58 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,910.00 | 854.60 | 868.90 | 861.75 | % | 0.30 | 0 | 0 | 1.31 | -0.95 | 0.00 | -1.53 | 6/29/2026 4:00:06 PM EST | |||
| 2,920.00 | 864.30 | 878.90 | 871.60 | 891.20 | +195.20 | +28.05% | 0.30 | 1 | 1 | 1.31 | -0.96 | 0.00 | -1.49 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,930.00 | 874.10 | 888.50 | 881.30 | 620.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.32 | -0.96 | 0.00 | -1.44 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,940.00 | 886.40 | 898.30 | 892.35 | % | 0.30 | 0 | 0 | 1.32 | -0.96 | 0.00 | -1.41 | 6/29/2026 4:00:06 PM EST | |||
| 2,950.00 | 896.20 | 908.10 | 902.15 | 666.91 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.33 | -0.96 | 0.00 | -1.36 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 2,960.00 | 903.50 | 917.90 | 910.70 | 930.40 | +250.60 | +36.87% | 0.31 | 1 | 1 | 1.34 | -0.96 | 0.00 | -1.32 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 2,970.00 | 913.40 | 927.90 | 920.65 | % | 0.31 | 0 | 0 | 1.34 | -0.96 | 0.00 | -1.28 | 6/29/2026 4:00:06 PM EST | |||
| 2,980.00 | 923.20 | 937.50 | 930.35 | % | 0.31 | 0 | 0 | 1.35 | -0.96 | 0.00 | -1.24 | 6/29/2026 4:00:06 PM EST | |||
| 2,990.00 | 933.00 | 947.40 | 940.20 | 965.10 | % | 0.31 | 1 | 0 | 1.35 | -0.97 | 0.00 | -1.20 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 3,000.00 | 942.90 | 957.40 | 950.15 | 975.00 | % | 0.32 | 1 | 0 | 1.36 | -0.97 | 0.00 | -1.17 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 3,010.00 | 952.70 | 967.10 | 959.90 | % | 0.32 | 0 | 0 | 1.37 | -0.97 | 0.00 | -1.13 | 6/29/2026 4:00:06 PM EST | |||
| 3,020.00 | 962.80 | 976.90 | 969.85 | % | 0.32 | 0 | 0 | 1.38 | -0.97 | 0.00 | -1.10 | 6/29/2026 4:00:06 PM EST | |||
| 3,030.00 | 972.50 | 987.00 | 979.75 | % | 0.32 | 0 | 0 | 1.39 | -0.97 | 0.00 | -1.06 | 6/29/2026 4:00:06 PM EST | |||
| 3,040.00 | 982.40 | 996.70 | 989.55 | 1,010.40 | % | 0.33 | 1 | 0 | 1.43 | -0.97 | 0.00 | -1.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 3,050.00 | 992.40 | 1,006.80 | 999.60 | 828.90 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.44 | -0.97 | 0.00 | -1.00 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,060.00 | 1,002.40 | 1,016.80 | 1,009.60 | % | 0.33 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.97 | 6/29/2026 4:00:06 PM EST | |||
| 3,070.00 | 1,012.40 | 1,026.80 | 1,019.60 | % | 0.33 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.94 | 6/29/2026 4:00:06 PM EST | |||
| 3,080.00 | 1,022.40 | 1,036.80 | 1,029.60 | 1,050.00 | % | 0.33 | 1 | 0 | 1.46 | -0.98 | 0.00 | -0.91 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 3,090.00 | 1,032.40 | 1,046.80 | 1,039.60 | 1,059.90 | +92.20 | +9.53% | 0.34 | 1 | 5 | 1.47 | -0.98 | 0.00 | -0.88 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 3,100.00 | 1,042.40 | 1,056.80 | 1,049.60 | 1,102.23 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.48 | -0.98 | 0.00 | -0.85 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 3,110.00 | 1,052.40 | 1,066.80 | 1,059.60 | % | 0.34 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.82 | 6/29/2026 4:00:06 PM EST | |||
| 3,120.00 | 1,062.40 | 1,076.80 | 1,069.60 | % | 0.34 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.79 | 6/29/2026 4:00:06 PM EST | |||
| 3,130.00 | 1,072.40 | 1,086.80 | 1,079.60 | % | 0.34 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.77 | 6/29/2026 4:00:06 PM EST | |||
| 3,140.00 | 1,082.40 | 1,096.80 | 1,089.60 | % | 0.35 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.74 | 6/29/2026 4:00:06 PM EST | |||
| 3,150.00 | 1,092.40 | 1,106.80 | 1,099.60 | 1,136.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.53 | -0.98 | 0.00 | -0.72 | 6/17/2026 | 6/29/2026 4:00:06 PM EST |
| 3,160.00 | 1,102.40 | 1,116.80 | 1,109.60 | % | 0.35 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.69 | 6/29/2026 4:00:06 PM EST | |||
| 3,170.00 | 1,112.40 | 1,126.80 | 1,119.60 | % | 0.35 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.67 | 6/29/2026 4:00:06 PM EST | |||
| 3,180.00 | 1,122.40 | 1,136.80 | 1,129.60 | 916.10 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.55 | -0.98 | 0.00 | -0.64 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,190.00 | 1,134.90 | 1,146.80 | 1,140.85 | % | 0.36 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.62 | 6/29/2026 4:00:06 PM EST | |||
| 3,200.00 | 1,142.40 | 1,156.80 | 1,149.60 | % | 0.36 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.60 | 6/29/2026 4:00:06 PM EST | |||
| 3,210.00 | 1,152.40 | 1,166.80 | 1,159.60 | % | 0.36 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.58 | 6/29/2026 4:00:06 PM EST | |||
| 3,220.00 | 1,162.40 | 1,176.80 | 1,169.60 | 1,036.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.58 | -0.99 | 0.00 | -0.56 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,230.00 | 1,172.40 | 1,186.80 | 1,179.60 | % | 0.37 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.54 | 6/29/2026 4:00:06 PM EST | |||
| 3,240.00 | 1,182.40 | 1,196.80 | 1,189.60 | % | 0.37 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.52 | 6/29/2026 4:00:06 PM EST | |||
| 3,250.00 | 1,192.40 | 1,206.80 | 1,199.60 | 1,233.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.59 | -0.99 | 0.00 | -0.50 | 6/17/2026 | 6/29/2026 4:00:06 PM EST |
| 3,260.00 | 1,202.40 | 1,216.80 | 1,209.60 | % | 0.37 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.48 | 6/29/2026 4:00:06 PM EST | |||
| 3,270.00 | 1,212.40 | 1,226.80 | 1,219.60 | % | 0.37 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.47 | 6/29/2026 4:00:06 PM EST | |||
| 3,280.00 | 1,222.40 | 1,236.80 | 1,229.60 | % | 0.37 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.45 | 6/29/2026 4:00:06 PM EST | |||
| 3,290.00 | 1,232.40 | 1,246.80 | 1,239.60 | % | 0.38 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.42 | 6/29/2026 4:00:06 PM EST | |||
| 3,300.00 | 1,242.40 | 1,256.80 | 1,249.60 | % | 0.38 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.41 | 6/29/2026 4:00:06 PM EST | |||
| 3,310.00 | 1,252.40 | 1,266.80 | 1,259.60 | % | 0.38 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.40 | 6/29/2026 4:00:06 PM EST | |||
| 3,320.00 | 1,262.40 | 1,276.80 | 1,269.60 | 1,198.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.63 | -0.99 | 0.00 | -0.37 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 3,330.00 | 1,272.40 | 1,286.80 | 1,279.60 | % | 0.38 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.36 | 6/29/2026 4:00:06 PM EST | |||
| 3,340.00 | 1,282.40 | 1,296.80 | 1,289.60 | % | 0.39 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.36 | 6/29/2026 4:00:06 PM EST | |||
| 3,350.00 | 1,292.40 | 1,306.80 | 1,299.60 | % | 0.39 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.34 | 6/29/2026 4:00:06 PM EST | |||
| 3,360.00 | 1,302.40 | 1,316.80 | 1,309.60 | % | 0.39 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.33 | 6/29/2026 4:00:06 PM EST | |||
| 3,370.00 | 1,312.40 | 1,326.80 | 1,319.60 | 1,395.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.32 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 3,380.00 | 1,322.40 | 1,336.80 | 1,329.60 | 1,328.00 | % | 0.39 | 1 | 0 | 1.69 | -0.99 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 3,390.00 | 1,332.40 | 1,346.80 | 1,339.60 | % | 0.40 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.29 | 6/29/2026 4:00:06 PM EST | |||
| 3,400.00 | 1,342.40 | 1,356.80 | 1,349.60 | % | 0.40 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.29 | 6/29/2026 4:00:06 PM EST | |||
| 3,410.00 | 1,352.40 | 1,366.80 | 1,359.60 | % | 0.40 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.26 | 6/29/2026 4:00:06 PM EST | |||
| 3,420.00 | 1,362.40 | 1,376.80 | 1,369.60 | % | 0.40 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.25 | 6/29/2026 4:00:06 PM EST | |||
| 3,430.00 | 1,372.40 | 1,386.80 | 1,379.60 | % | 0.40 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.24 | 6/29/2026 4:00:06 PM EST | |||
| 3,440.00 | 1,382.40 | 1,396.80 | 1,389.60 | % | 0.40 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.23 | 6/29/2026 4:00:06 PM EST | |||
| 3,450.00 | 1,392.40 | 1,406.80 | 1,399.60 | % | 0.41 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.22 | 6/29/2026 4:00:06 PM EST | |||
| 3,460.00 | 1,402.40 | 1,416.80 | 1,409.60 | % | 0.41 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.21 | 6/29/2026 4:00:06 PM EST | |||
| 3,470.00 | 1,412.40 | 1,426.80 | 1,419.60 | % | 0.41 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.21 | 6/29/2026 4:00:06 PM EST | |||
| 3,480.00 | 1,422.40 | 1,436.80 | 1,429.60 | % | 0.41 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.20 | 6/29/2026 4:00:06 PM EST | |||
| 3,490.00 | 1,432.40 | 1,446.80 | 1,439.60 | 1,485.40 | % | 0.41 | 1 | 0 | 1.74 | -1.00 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 3,500.00 | 1,442.40 | 1,456.80 | 1,449.60 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.19 | 6/29/2026 4:00:06 PM EST | |||
| 3,510.00 | 1,452.40 | 1,466.80 | 1,459.60 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.17 | 6/29/2026 4:00:06 PM EST | |||
| 3,520.00 | 1,462.40 | 1,476.80 | 1,469.60 | 1,606.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.17 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 3,530.00 | 1,472.40 | 1,486.80 | 1,479.60 | 1,210.41 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.17 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |