Options Chain for SNAP INC CL A (SNAP) - $4.34 as of 6/26/2026 3:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 3.50 | 3.40 | 3.42 | -0.13 | -3.67% | 3.40 | 4 | 49 | 6.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 1.50 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 1.93 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 9:58:51 AM EST |
| 2.00 | 2.32 | 2.62 | 2.47 | 2.32 | -0.12 | -4.92% | 1.24 | 1 | 33 | 5.13 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 2.50 | 1.52 | 2.27 | 1.90 | 2.05 | 0.00 | 0.00% | 0.76 | 0 | 5 | 4.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 9:58:51 AM EST |
| 3.00 | 1.02 | 1.77 | 1.40 | 1.34 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 9:58:51 AM EST |
| 3.50 | 0.53 | 1.28 | 0.91 | % | 0.26 | 0 | 0 | 2.90 | 0.99 | 0.04 | 0.00 | 6/30/2026 9:58:51 AM EST | |||
| 4.00 | 0.38 | 0.49 | 0.44 | 0.50 | +0.12 | +31.58% | 0.11 | 270 | 1,595 | 0.70 | 0.85 | 0.57 | -0.01 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 4.50 | 0.11 | 0.12 | 0.12 | 0.12 | -0.03 | -20.00% | 0.03 | 257 | 4,545 | 0.57 | 0.42 | 0.94 | -0.01 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 889 | 6,546 | 0.69 | 0.11 | 0.42 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 473 | 3,382 | 0.82 | 0.02 | 0.10 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 218 | 953 | 1.00 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 9:58:51 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 772 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 287 | 2.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 9:58:51 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 1.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 9:58:51 AM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 9:58:51 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 9:58:51 AM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:58:51 AM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 9:58:51 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 9:58:51 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 9:58:51 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 9:58:51 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 9:58:51 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 3.63 | -0.01 | 0.04 | 0.00 | 6/26/2026 | 6/30/2026 9:58:51 AM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 399 | 2,836 | 0.51 | -0.15 | 0.57 | -0.01 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 4.50 | 0.21 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.05 | 30 | 6,638 | 0.57 | -0.58 | 0.94 | -0.01 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 5.00 | 0.54 | 0.66 | 0.60 | 0.65 | +0.02 | +3.18% | 0.12 | 1 | 975 | 1.70 | -0.89 | 0.42 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 5.50 | 0.76 | 1.47 | 1.12 | 1.11 | -0.03 | -2.64% | 0.20 | 3 | 500 | 2.47 | -0.98 | 0.10 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 6.00 | 1.50 | 1.65 | 1.58 | 1.64 | 0.00 | 0.00% | 0.26 | 0 | 488 | 2.89 | -1.00 | 0.01 | 0.00 | 6/26/2026 | 6/30/2026 9:58:51 AM EST |
| 6.50 | 2.00 | 2.48 | 2.24 | 2.19 | 0.00 | 0.00% | 0.34 | 0 | 40 | 3.17 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 9:58:51 AM EST |
| 7.00 | 2.00 | 3.20 | 2.60 | 2.86 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 9:58:51 AM EST |
| 7.50 | 3.00 | 3.65 | 3.33 | % | 0.44 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:58:51 AM EST | |||
| 8.00 | 3.00 | 4.20 | 3.60 | 3.48 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 9:58:51 AM EST |
| 8.50 | 3.50 | 4.70 | 4.10 | 3.76 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 9:58:51 AM EST |
| 9.00 | 4.00 | 5.20 | 4.60 | 4.60 | +0.21 | +4.79% | 0.51 | 1 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 9:58:51 AM EST |
| 9.50 | 4.50 | 5.70 | 5.10 | 3.93 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 9:58:51 AM EST |
| 10.00 | 5.00 | 6.20 | 5.60 | 5.58 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 9:58:51 AM EST |