Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $15.45 as of 6/30/2026 11:44:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.50 | 14.80 | 12.65 | % | 6.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:48 PM EST | |||
| 2.50 | 9.80 | 14.00 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:48 PM EST | |||
| 3.00 | 9.30 | 13.50 | 11.40 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:48 PM EST | |||
| 3.50 | 9.00 | 13.00 | 11.00 | 11.05 | 0.00 | 0.00% | 3.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 4.00 | 8.30 | 12.60 | 10.45 | 5.18 | 0.00 | 0.00% | 2.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:58:48 PM EST |
| 4.50 | 8.00 | 12.00 | 10.00 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:48 PM EST | |||
| 5.00 | 7.00 | 11.60 | 9.30 | 9.65 | 0.00 | 0.00% | 1.86 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 5.50 | 6.70 | 11.50 | 9.10 | 5.50 | 0.00 | 0.00% | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:48 PM EST |
| 6.00 | 6.00 | 10.60 | 8.30 | % | 1.38 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:48 PM EST | |||
| 6.50 | 6.00 | 10.00 | 8.00 | 4.01 | 0.00 | 0.00% | 1.23 | 0 | 32 | 8.14 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:48 PM EST |
| 7.00 | 5.60 | 9.10 | 7.35 | 7.75 | +0.45 | +6.17% | 1.05 | 6 | 23 | 7.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 7.50 | 5.00 | 8.50 | 6.75 | 7.36 | +2.86 | +63.56% | 0.90 | 1 | 15 | 6.01 | 1.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 8.00 | 4.50 | 8.80 | 6.65 | 5.80 | 0.00 | 0.00% | 0.83 | 0 | 194 | 6.93 | 0.98 | 0.02 | -0.01 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 8.50 | 4.00 | 8.20 | 6.10 | 6.35 | 0.00 | 0.00% | 0.72 | 0 | 34 | 6.10 | 0.95 | 0.03 | -0.02 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 9.00 | 4.80 | 7.00 | 5.90 | 4.93 | -1.57 | -24.16% | 0.66 | 1 | 66 | 4.83 | 0.92 | 0.03 | -0.02 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 9.50 | 4.20 | 6.40 | 5.30 | 5.10 | -0.55 | -9.74% | 0.56 | 21 | 209 | 4.48 | 0.89 | 0.04 | -0.03 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 10.00 | 3.80 | 6.10 | 4.95 | 4.66 | -0.37 | -7.36% | 0.49 | 3 | 190 | 4.31 | 0.86 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 10.50 | 2.60 | 6.30 | 4.45 | 5.20 | 0.00 | 0.00% | 0.42 | 0 | 69 | 4.43 | 0.83 | 0.04 | -0.05 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 11.00 | 3.80 | 5.20 | 4.50 | 4.10 | -0.50 | -10.87% | 0.41 | 8 | 335 | 3.15 | 0.80 | 0.05 | -0.06 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 11.50 | 1.50 | 5.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.30 | 0 | 18 | 4.58 | 0.77 | 0.05 | -0.07 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 12.00 | 2.95 | 4.70 | 3.83 | 3.00 | -0.90 | -23.08% | 0.32 | 3 | 163 | 2.83 | 0.73 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 12.50 | 2.30 | 3.80 | 3.05 | 3.20 | -0.80 | -20.00% | 0.24 | 109 | 1,509 | 2.38 | 0.70 | 0.06 | -0.08 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 13.00 | 2.15 | 3.90 | 3.03 | 2.76 | -0.09 | -3.16% | 0.23 | 17 | 71 | 2.44 | 0.67 | 0.06 | -0.09 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 13.50 | 1.70 | 4.90 | 3.30 | 2.80 | 0.00 | 0.00% | 0.24 | 6 | 12 | 3.13 | 0.63 | 0.06 | -0.09 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 14.00 | 2.00 | 2.50 | 2.25 | 2.38 | -0.72 | -23.23% | 0.16 | 87 | 390 | 2.33 | 0.60 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 14.50 | 1.75 | 3.00 | 2.38 | 3.00 | +0.40 | +15.39% | 0.16 | 16 | 27 | 2.60 | 0.57 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 15.00 | 1.80 | 2.35 | 2.08 | 2.00 | -0.70 | -25.93% | 0.14 | 180 | 115 | 2.57 | 0.54 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 15.50 | 0.85 | 2.50 | 1.68 | 1.90 | -0.28 | -12.85% | 0.11 | 23 | 63 | 2.71 | 0.50 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 16.00 | 1.50 | 2.00 | 1.75 | 1.57 | -0.93 | -37.20% | 0.11 | 204 | 108 | 2.51 | 0.47 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 16.50 | 0.80 | 2.65 | 1.73 | 1.30 | -0.70 | -35.00% | 0.10 | 61 | 7 | 2.54 | 0.44 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 17.00 | 0.65 | 2.05 | 1.35 | 1.55 | -0.30 | -16.22% | 0.08 | 128 | 74 | 2.41 | 0.42 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 17.50 | 0.05 | 3.60 | 1.83 | 1.50 | 0.00 | 0.00% | 0.10 | 5 | 12 | 2.77 | 0.39 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 18.00 | 1.00 | 1.50 | 1.25 | 1.20 | -0.40 | -25.00% | 0.07 | 57 | 845 | 2.56 | 0.36 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 19.00 | 0.45 | 4.00 | 2.23 | 1.65 | % | 0.12 | 3 | 0 | 2.88 | 0.32 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST | |
| 20.00 | 0.50 | 1.70 | 1.10 | 0.75 | -0.60 | -44.45% | 0.06 | 90 | 143 | 2.71 | 0.27 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 21.00 | 0.10 | 1.85 | 0.98 | 0.80 | -0.95 | -54.29% | 0.05 | 5 | 6 | 2.72 | 0.23 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 22.00 | 0.10 | 1.40 | 0.75 | 1.09 | +0.14 | +14.74% | 0.03 | 4 | 15 | 2.52 | 0.20 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 23.00 | 0.05 | 1.00 | 0.53 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.39 | 0.17 | 0.04 | -0.07 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 24.00 | 0.05 | 1.35 | 0.70 | 0.50 | -0.35 | -41.18% | 0.03 | 14 | 60 | 2.76 | 0.15 | 0.04 | -0.06 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 25.00 | 0.10 | 1.00 | 0.55 | 0.50 | % | 0.02 | 3 | 0 | 3.34 | 0.13 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:48 PM EST | |
| 26.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 7.80 | 0.12 | 0.03 | -0.06 | 6/30/2026 1:58:48 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 7.94 | 0.10 | 0.03 | -0.05 | 6/30/2026 1:58:48 PM EST | |||
| 28.00 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 0 | 2.83 | 0.08 | 0.02 | -0.04 | 6/30/2026 1:58:48 PM EST | |||
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 8.20 | 0.07 | 0.02 | -0.04 | 6/30/2026 1:58:48 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 4.40 | 0.06 | 0.02 | -0.03 | 6/30/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:48 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:48 PM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.16 | % | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:48 PM EST | |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:58:48 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.03 | -16.67% | 0.04 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.27 | -0.03 | -10.00% | 0.06 | 1 | 2 | 6.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 28 | 5.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:58:48 PM EST |
| 5.50 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.44 | 0 | 2 | 7.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:58:48 PM EST |
| 6.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.40 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:48 PM EST |
| 6.50 | 0.00 | 3.10 | 1.55 | 0.19 | 0.00 | 0.00% | 0.24 | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:48 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 22 | 77 | 2.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.15 | -60.00% | 0.02 | 10 | 46 | 2.77 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 8.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.23 | 0 | 179 | 9.64 | -0.02 | 0.02 | -0.01 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 8.50 | 0.05 | 0.40 | 0.23 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.35 | -0.05 | 0.03 | -0.02 | 6/26/2026 | 6/30/2026 1:58:48 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.84 | -0.08 | 0.03 | -0.02 | 6/25/2026 | 6/30/2026 1:58:48 PM EST |
| 9.50 | 0.05 | 0.65 | 0.35 | 0.40 | -0.10 | -20.00% | 0.04 | 10 | 176 | 2.19 | -0.11 | 0.04 | -0.03 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.20 | -40.00% | 0.03 | 2,193 | 116 | 2.10 | -0.14 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 10.50 | 0.00 | 1.25 | 0.63 | 0.79 | 0.00 | 0.00% | 0.06 | 0 | 19 | 3.27 | -0.17 | 0.04 | -0.05 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 11.00 | 0.05 | 0.90 | 0.48 | 0.80 | -0.38 | -32.21% | 0.04 | 3 | 21 | 1.84 | -0.20 | 0.05 | -0.06 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 11.50 | 0.05 | 2.50 | 1.28 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.61 | -0.23 | 0.05 | -0.07 | 6/26/2026 | 6/30/2026 1:58:48 PM EST |
| 12.00 | 0.25 | 1.05 | 0.65 | 0.95 | -0.35 | -26.93% | 0.05 | 204 | 42 | 2.01 | -0.27 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 12.50 | 0.70 | 2.35 | 1.53 | 1.33 | % | 0.12 | 32 | 0 | 2.56 | -0.30 | 0.06 | -0.08 | 6/30/2026 | 6/30/2026 1:58:48 PM EST | |
| 13.00 | 1.20 | 2.25 | 1.73 | 1.30 | -0.33 | -20.25% | 0.13 | 87 | 24 | 2.29 | -0.33 | 0.06 | -0.09 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 13.50 | 0.70 | 2.80 | 1.75 | 1.50 | -0.10 | -6.25% | 0.13 | 16 | 5 | 2.29 | -0.37 | 0.06 | -0.09 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 14.00 | 1.25 | 3.00 | 2.13 | 1.85 | -0.65 | -26.00% | 0.15 | 27 | 13 | 2.19 | -0.40 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:48 PM EST |
| 14.50 | 0.40 | 3.00 | 1.70 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.09 | -0.43 | 0.06 | -0.10 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 15.00 | 1.35 | 4.90 | 3.13 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.96 | -0.46 | 0.06 | -0.10 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 15.50 | 1.20 | 4.90 | 3.05 | % | 0.20 | 0 | 0 | 2.76 | -0.50 | 0.06 | -0.10 | 6/30/2026 1:58:48 PM EST | |||
| 16.00 | 2.25 | 5.00 | 3.63 | 3.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.59 | -0.53 | 0.06 | -0.10 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 16.50 | 2.10 | 6.00 | 4.05 | % | 0.25 | 0 | 0 | 4.88 | -0.56 | 0.06 | -0.10 | 6/30/2026 1:58:48 PM EST | |||
| 17.00 | 3.10 | 6.30 | 4.70 | % | 0.28 | 0 | 0 | 2.79 | -0.58 | 0.06 | -0.10 | 6/30/2026 1:58:48 PM EST | |||
| 17.50 | 3.00 | 6.50 | 4.75 | % | 0.27 | 0 | 0 | 4.63 | -0.61 | 0.06 | -0.10 | 6/30/2026 1:58:48 PM EST | |||
| 18.00 | 3.80 | 7.00 | 5.40 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.84 | -0.64 | 0.06 | -0.10 | 6/29/2026 | 6/30/2026 1:58:48 PM EST |
| 19.00 | 3.70 | 8.00 | 5.85 | % | 0.31 | 0 | 0 | 5.02 | -0.68 | 0.06 | -0.10 | 6/30/2026 1:58:48 PM EST | |||
| 20.00 | 4.90 | 9.00 | 6.95 | % | 0.35 | 0 | 0 | 4.72 | -0.73 | 0.05 | -0.09 | 6/30/2026 1:58:48 PM EST | |||
| 21.00 | 5.00 | 9.50 | 7.25 | % | 0.35 | 0 | 0 | 4.93 | -0.77 | 0.05 | -0.08 | 6/30/2026 1:58:48 PM EST | |||
| 22.00 | 6.30 | 10.50 | 8.40 | % | 0.38 | 0 | 0 | 5.12 | -0.80 | 0.05 | -0.08 | 6/30/2026 1:58:48 PM EST | |||
| 23.00 | 7.00 | 11.50 | 9.25 | % | 0.40 | 0 | 0 | 5.31 | -0.83 | 0.04 | -0.07 | 6/30/2026 1:58:48 PM EST | |||
| 24.00 | 7.70 | 12.50 | 10.10 | % | 0.42 | 0 | 0 | 4.94 | -0.85 | 0.04 | -0.06 | 6/30/2026 1:58:48 PM EST | |||
| 25.00 | 8.90 | 13.40 | 11.15 | % | 0.45 | 0 | 0 | 5.31 | -0.87 | 0.03 | -0.06 | 6/30/2026 1:58:48 PM EST | |||
| 26.00 | 9.70 | 14.30 | 12.00 | % | 0.46 | 0 | 0 | 5.24 | -0.88 | 0.03 | -0.06 | 6/30/2026 1:58:48 PM EST | |||
| 27.00 | 10.80 | 15.50 | 13.15 | % | 0.49 | 0 | 0 | 5.38 | -0.90 | 0.03 | -0.05 | 6/30/2026 1:58:48 PM EST | |||
| 28.00 | 11.80 | 16.00 | 13.90 | % | 0.50 | 0 | 0 | 5.52 | -0.92 | 0.02 | -0.04 | 6/30/2026 1:58:48 PM EST | |||
| 29.00 | 12.70 | 17.00 | 14.85 | % | 0.51 | 0 | 0 | 5.65 | -0.93 | 0.02 | -0.04 | 6/30/2026 1:58:48 PM EST | |||
| 30.00 | 13.60 | 18.00 | 15.80 | % | 0.53 | 0 | 0 | 5.76 | -0.94 | 0.02 | -0.03 | 6/30/2026 1:58:48 PM EST |