Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $29.54 as of 7/1/2026 3:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 15.50 | 14.30 | 13.09 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:09 PM EST |
| 18.00 | 10.20 | 12.65 | 11.43 | % | 0.64 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 19.00 | 10.30 | 13.00 | 11.65 | 10.63 | % | 0.61 | 1 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST | |
| 20.00 | 8.40 | 10.50 | 9.45 | % | 0.47 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 21.00 | 7.20 | 10.75 | 8.98 | 7.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 22.00 | 6.35 | 9.75 | 8.05 | % | 0.37 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 22.50 | 5.90 | 8.00 | 6.95 | % | 0.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 23.00 | 5.60 | 8.90 | 7.25 | % | 0.32 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 23.50 | 4.75 | 7.00 | 5.88 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 24.00 | 4.80 | 6.55 | 5.68 | % | 0.24 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 24.50 | 4.25 | 6.05 | 5.15 | % | 0.21 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 25.00 | 3.60 | 5.55 | 4.58 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 25.50 | 2.85 | 5.00 | 3.93 | % | 0.15 | 0 | 0 | 1.12 | 0.99 | 0.01 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 26.00 | 3.70 | 4.55 | 4.13 | % | 0.16 | 0 | 0 | 1.08 | 0.99 | 0.01 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 26.50 | 1.53 | 4.75 | 3.14 | % | 0.12 | 0 | 0 | 1.48 | 0.99 | 0.01 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 27.00 | 2.52 | 3.50 | 3.01 | % | 0.11 | 0 | 0 | 0.85 | 0.96 | 0.04 | -0.01 | 7/1/2026 4:00:09 PM EST | |||
| 27.50 | 2.23 | 3.10 | 2.67 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.83 | 0.92 | 0.06 | -0.01 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 28.00 | 0.82 | 2.79 | 1.81 | 2.20 | +0.58 | +35.81% | 0.06 | 21 | 52 | 1.14 | 0.84 | 0.11 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 28.50 | 1.31 | 1.67 | 1.49 | 1.55 | +0.20 | +14.82% | 0.05 | 26 | 26 | 0.58 | 0.79 | 0.15 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 29.00 | 1.12 | 1.25 | 1.19 | 1.21 | +0.21 | +21.00% | 0.04 | 601 | 1,161 | 0.46 | 0.68 | 0.20 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 29.50 | 0.52 | 0.90 | 0.71 | 0.98 | +0.29 | +42.03% | 0.02 | 25 | 154 | 0.50 | 0.55 | 0.24 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 30.00 | 0.47 | 0.62 | 0.55 | 0.64 | +0.16 | +33.34% | 0.02 | 71 | 200 | 0.38 | 0.41 | 0.27 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 30.50 | 0.16 | 0.68 | 0.42 | 0.40 | +0.08 | +25.00% | 0.01 | 15,216 | 9 | 0.57 | 0.29 | 0.26 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 31.00 | 0.20 | 0.29 | 0.25 | 0.25 | +0.06 | +31.58% | 0.01 | 15,262 | 15 | 0.38 | 0.19 | 0.22 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 31.50 | 0.11 | 0.19 | 0.15 | 0.19 | +0.05 | +35.72% | 0.00 | 22 | 2 | 0.38 | 0.12 | 0.17 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 32.00 | 0.07 | 0.14 | 0.11 | 0.20 | +0.12 | +150.00% | 0.00 | 7 | 10 | 0.38 | 0.07 | 0.13 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 32.50 | 0.04 | 0.14 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.04 | 0.09 | -0.01 | 6/26/2026 | 7/1/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.02 | 0.06 | -0.01 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.03 | 0.00 | 6/1/2026 | 7/1/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.02 | 0.00 | 6/15/2026 | 7/1/2026 4:00:09 PM EST |
| 34.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.01 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:09 PM EST |
| 23.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 24.50 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:09 PM EST |
| 25.50 | 0.02 | 0.20 | 0.11 | 0.08 | -0.14 | -63.64% | 0.00 | 2 | 330 | 0.69 | -0.01 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.89 | -0.01 | 0.01 | 0.00 | 6/26/2026 | 7/1/2026 4:00:09 PM EST |
| 26.50 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.93 | -0.01 | 0.01 | 0.00 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.09 | -75.00% | 0.00 | 18 | 10 | 0.69 | -0.04 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 0.66 | 0.33 | 0.04 | -0.10 | -71.43% | 0.01 | 11 | 29 | 0.53 | -0.08 | 0.06 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 28.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 38 | 5 | 0.29 | -0.16 | 0.11 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 28.50 | 0.11 | 0.19 | 0.15 | 0.13 | -0.08 | -38.10% | 0.01 | 3 | 6 | 0.59 | -0.21 | 0.15 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 29.00 | 0.19 | 0.70 | 0.45 | 0.23 | -0.41 | -64.07% | 0.02 | 13 | 25 | 0.63 | -0.32 | 0.20 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 29.50 | 0.01 | 0.44 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.14 | -0.45 | 0.24 | -0.03 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 30.00 | 0.28 | 0.83 | 0.56 | 0.57 | -2.64 | -82.25% | 0.02 | 2 | 1 | 0.19 | -0.59 | 0.27 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 30.50 | 0.48 | 0.94 | 0.71 | % | 0.02 | 0 | 0 | 0.39 | -0.71 | 0.26 | -0.03 | 7/1/2026 4:00:09 PM EST | |||
| 31.00 | 0.92 | 1.43 | 1.18 | % | 0.04 | 0 | 0 | 0.45 | -0.81 | 0.22 | -0.03 | 7/1/2026 4:00:09 PM EST | |||
| 31.50 | 1.26 | 1.93 | 1.60 | % | 0.05 | 0 | 0 | 0.54 | -0.88 | 0.17 | -0.02 | 7/1/2026 4:00:09 PM EST | |||
| 32.00 | 1.77 | 2.38 | 2.08 | % | 0.07 | 0 | 0 | 0.59 | -0.93 | 0.13 | -0.02 | 7/1/2026 4:00:09 PM EST | |||
| 32.50 | 2.21 | 2.95 | 2.58 | 2.60 | -0.91 | -25.93% | 0.08 | 1 | 2 | 0.71 | -0.96 | 0.09 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 33.00 | 2.50 | 3.35 | 2.93 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | -0.98 | 0.06 | -0.01 | 6/24/2026 | 7/1/2026 4:00:09 PM EST |
| 33.50 | 3.05 | 4.00 | 3.53 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | -0.99 | 0.03 | 0.00 | 6/24/2026 | 7/1/2026 4:00:09 PM EST |
| 34.00 | 3.45 | 4.55 | 4.00 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.02 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 34.50 | 3.90 | 5.05 | 4.48 | 7.31 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.05 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 7/1/2026 4:00:09 PM EST |
| 35.00 | 4.60 | 5.60 | 5.10 | 8.24 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 4:00:09 PM EST |