Options Chain for (SATS) - $103.92 as of 6/27/2026 7:43:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 37.00 | 40.80 | 38.90 | % | 0.60 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 70.00 | 32.00 | 35.90 | 33.95 | 38.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 27.10 | 31.00 | 29.05 | 37.60 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.42 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 22.30 | 26.10 | 24.20 | % | 0.30 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.04 | 6/23/2026 4:00:04 PM EST | |||
| 85.00 | 17.80 | 21.30 | 19.55 | 18.00 | % | 0.23 | 8 | 0 | 1.02 | 0.92 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 90.00 | 13.40 | 16.80 | 15.10 | % | 0.17 | 0 | 0 | 0.60 | 0.85 | 0.02 | -0.11 | 6/23/2026 4:00:04 PM EST | |||
| 95.00 | 9.50 | 13.40 | 11.45 | % | 0.12 | 0 | 0 | 0.73 | 0.75 | 0.02 | -0.15 | 6/23/2026 4:00:04 PM EST | |||
| 97.00 | 8.00 | 12.00 | 10.00 | % | 0.10 | 0 | 0 | 0.65 | 0.70 | 0.02 | -0.16 | 6/23/2026 4:00:04 PM EST | |||
| 98.00 | 8.10 | 10.70 | 9.40 | % | 0.10 | 0 | 0 | 0.70 | 0.68 | 0.02 | -0.16 | 6/23/2026 4:00:04 PM EST | |||
| 99.00 | 7.50 | 9.50 | 8.50 | % | 0.09 | 0 | 0 | 0.66 | 0.65 | 0.03 | -0.17 | 6/23/2026 4:00:04 PM EST | |||
| 100.00 | 7.10 | 8.80 | 7.95 | 8.20 | -2.00 | -19.61% | 0.08 | 26 | 36 | 0.67 | 0.63 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 6.50 | 8.30 | 7.40 | 7.10 | -2.28 | -24.31% | 0.07 | 2 | 10 | 0.66 | 0.60 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 102.00 | 6.20 | 7.80 | 7.00 | 6.40 | -2.40 | -27.28% | 0.07 | 119 | 295 | 0.68 | 0.58 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 5.50 | 7.10 | 6.30 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.66 | 0.55 | 0.03 | -0.17 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 5.10 | 7.20 | 6.15 | 6.00 | -2.09 | -25.84% | 0.06 | 4 | 1 | 0.70 | 0.52 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 4.20 | 6.20 | 5.20 | 4.70 | -2.18 | -31.69% | 0.05 | 23 | 23 | 0.64 | 0.50 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 4.20 | 5.80 | 5.00 | 4.39 | -2.11 | -32.47% | 0.05 | 218 | 23 | 0.66 | 0.47 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 3.80 | 5.30 | 4.55 | 4.90 | -1.30 | -20.97% | 0.04 | 5 | 12 | 0.65 | 0.45 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 3.60 | 4.90 | 4.25 | 3.85 | -2.07 | -34.97% | 0.04 | 2 | 4 | 0.67 | 0.42 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 3.10 | 4.90 | 4.00 | 4.10 | -2.85 | -41.01% | 0.04 | 1 | 2 | 0.68 | 0.40 | 0.02 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 2.85 | 4.10 | 3.48 | 3.15 | -2.05 | -39.43% | 0.03 | 2 | 54 | 0.66 | 0.37 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 2.50 | 4.30 | 3.40 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.66 | 0.35 | 0.02 | -0.16 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 2.20 | 4.00 | 3.10 | 3.01 | -1.64 | -35.27% | 0.03 | 1 | 2 | 0.69 | 0.33 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 1.45 | 3.30 | 2.38 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | 0.31 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 1.35 | 4.30 | 2.83 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.65 | 0.29 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 1.05 | 3.60 | 2.33 | 2.40 | -1.40 | -36.85% | 0.02 | 411 | 101 | 0.68 | 0.27 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 1.50 | 4.00 | 2.75 | 2.25 | -1.05 | -31.82% | 0.02 | 4 | 155 | 0.70 | 0.25 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 1.15 | 3.80 | 2.48 | 4.74 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.66 | 0.23 | 0.02 | -0.13 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 1.35 | 2.50 | 1.93 | 1.55 | -1.30 | -45.62% | 0.02 | 2 | 17 | 0.71 | 0.22 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 3.00 | 1.50 | 9.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.65 | 0.20 | 0.02 | -0.12 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 1.10 | 2.00 | 1.55 | 1.88 | -0.55 | -22.64% | 0.01 | 31 | 237 | 0.70 | 0.19 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 0.60 | 2.20 | 1.40 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | 0.17 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 0.65 | 3.00 | 1.83 | 1.59 | -5.51 | -77.61% | 0.02 | 1 | 33 | 0.78 | 0.16 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 123.00 | 0.05 | 2.55 | 1.30 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.81 | 0.15 | 0.01 | -0.10 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 0.05 | 2.40 | 1.23 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.72 | 0.13 | 0.01 | -0.09 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 0.50 | 1.75 | 1.13 | 0.99 | -0.78 | -44.07% | 0.01 | 23 | 423 | 0.73 | 0.12 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 0.15 | 1.90 | 1.03 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.12 | 0.01 | -0.08 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 2.85 | 1.43 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.77 | 0.10 | 0.01 | -0.08 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 2.80 | 1.40 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.84 | 0.10 | 0.01 | -0.07 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 2.75 | 1.38 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | 0.08 | 0.01 | -0.06 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 0.30 | 1.45 | 0.88 | 0.72 | -0.51 | -41.47% | 0.01 | 1 | 248 | 0.77 | 0.08 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 2.60 | 1.30 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.17 | 0.07 | 0.01 | -0.05 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 2.60 | 1.30 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.07 | 0.01 | -0.05 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 2.00 | 1.00 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.15 | 0.06 | 0.01 | -0.05 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.05 | 0.01 | -0.05 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.51 | -0.21 | -29.17% | 0.00 | 1 | 104 | 0.82 | 0.05 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.06 | 0.04 | 0.01 | -0.04 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 1.25 | 0.63 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.04 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 2.45 | 1.23 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.07 | 0.04 | 0.00 | -0.03 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.55 | 0.28 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.03 | 0.00 | -0.03 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.88 | -68.75% | 0.00 | 1 | 51 | 0.85 | 0.03 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.65 | 0.33 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.03 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 2.35 | 1.18 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.07 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 1.10 | 0.55 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.02 | 0.00 | -0.02 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.14 | -35.90% | 0.00 | 11 | 135 | 0.88 | 0.02 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 0.15 | 0.35 | 0.25 | 0.43 | +0.08 | +22.86% | 0.00 | 1 | 156 | 0.89 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 152.50 | 0.20 | 0.90 | 0.55 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.23 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.55 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.25 | -0.03 | 0.01 | -0.04 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 0.25 | 1.65 | 0.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.78 | -0.08 | 0.01 | -0.07 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 0.15 | 2.65 | 1.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.71 | -0.15 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 2.05 | 3.30 | 2.68 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.72 | -0.25 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 97.00 | 1.80 | 4.00 | 2.90 | % | 0.03 | 0 | 0 | 0.66 | -0.30 | 0.02 | -0.16 | 6/23/2026 4:00:04 PM EST | |||
| 98.00 | 3.00 | 4.50 | 3.75 | % | 0.04 | 0 | 0 | 0.72 | -0.32 | 0.02 | -0.16 | 6/23/2026 4:00:04 PM EST | |||
| 99.00 | 3.40 | 4.50 | 3.95 | 4.65 | % | 0.04 | 2 | 0 | 0.70 | -0.35 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 100.00 | 3.80 | 5.40 | 4.60 | 5.20 | +1.68 | +47.73% | 0.05 | 87 | 991 | 0.73 | -0.37 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 4.20 | 5.60 | 4.90 | 4.58 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | -0.40 | 0.03 | -0.17 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 102.00 | 4.60 | 6.10 | 5.35 | 5.87 | +1.15 | +24.37% | 0.05 | 11 | 14 | 0.71 | -0.42 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 4.80 | 7.00 | 5.90 | 6.00 | % | 0.06 | 4 | 0 | 0.73 | -0.45 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 104.00 | 5.60 | 7.20 | 6.40 | 7.20 | +1.10 | +18.04% | 0.06 | 2 | 2 | 0.71 | -0.48 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 5.00 | 7.80 | 6.40 | 6.50 | +0.52 | +8.70% | 0.06 | 1 | 18 | 0.71 | -0.50 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 6.00 | 8.40 | 7.20 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.72 | -0.53 | 0.03 | -0.17 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 6.80 | 9.30 | 8.05 | 9.05 | +6.30 | +229.10% | 0.08 | 3 | 1 | 0.70 | -0.55 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 7.70 | 10.30 | 9.00 | 9.00 | +1.20 | +15.39% | 0.08 | 2 | 4 | 0.74 | -0.58 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 7.70 | 10.80 | 9.25 | 8.32 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.74 | -0.60 | 0.02 | -0.17 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 8.40 | 11.30 | 9.85 | 9.90 | +0.75 | +8.20% | 0.09 | 1 | 452 | 0.70 | -0.63 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 9.40 | 11.90 | 10.65 | 9.74 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.72 | -0.65 | 0.02 | -0.16 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 10.50 | 12.80 | 11.65 | 13.77 | +4.48 | +48.23% | 0.10 | 1 | 26 | 0.74 | -0.67 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 10.80 | 13.90 | 12.35 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.71 | -0.69 | 0.02 | -0.15 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 11.80 | 14.60 | 13.20 | 11.07 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.76 | -0.71 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 12.20 | 15.40 | 13.80 | 14.33 | +3.10 | +27.61% | 0.12 | 14 | 37 | 0.78 | -0.73 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 12.90 | 16.20 | 14.55 | 15.30 | +1.98 | +14.87% | 0.13 | 1 | 23 | 0.72 | -0.75 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 14.00 | 17.00 | 15.50 | 16.28 | +1.21 | +8.03% | 0.13 | 4 | 7 | 0.74 | -0.77 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 14.50 | 17.80 | 16.15 | 15.65 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.75 | -0.78 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 15.40 | 18.60 | 17.00 | 11.92 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.68 | -0.80 | 0.02 | -0.12 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 16.40 | 19.60 | 18.00 | 18.80 | +9.60 | +104.35% | 0.15 | 60 | 37 | 0.73 | -0.81 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 17.10 | 20.30 | 18.70 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.99 | -0.83 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 18.20 | 21.20 | 19.70 | 13.46 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.75 | -0.84 | 0.01 | -0.10 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 123.00 | 19.00 | 22.10 | 20.55 | 13.97 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.00 | -0.85 | 0.01 | -0.10 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 19.70 | 23.00 | 21.35 | 16.43 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.03 | -0.87 | 0.01 | -0.09 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 20.80 | 23.90 | 22.35 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.02 | -0.88 | 0.01 | -0.09 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 21.80 | 24.90 | 23.35 | 17.67 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | -0.88 | 0.01 | -0.08 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 22.60 | 25.80 | 24.20 | 18.52 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.07 | -0.90 | 0.01 | -0.08 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 23.50 | 26.70 | 25.10 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.08 | -0.90 | 0.01 | -0.07 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 129.00 | 24.40 | 27.70 | 26.05 | % | 0.20 | 0 | 0 | 1.10 | -0.92 | 0.01 | -0.06 | 6/23/2026 4:00:04 PM EST | |||
| 130.00 | 25.40 | 28.60 | 27.00 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.11 | -0.92 | 0.01 | -0.06 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 131.00 | 26.30 | 29.60 | 27.95 | % | 0.21 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.05 | 6/23/2026 4:00:04 PM EST | |||
| 132.00 | 27.30 | 30.50 | 28.90 | 26.52 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.15 | -0.93 | 0.01 | -0.05 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 28.00 | 31.50 | 29.75 | 15.23 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.15 | -0.94 | 0.01 | -0.05 | 5/28/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 29.20 | 32.40 | 30.80 | 31.31 | % | 0.23 | 1 | 0 | 1.18 | -0.95 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 135.00 | 30.20 | 33.40 | 31.80 | 25.09 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.18 | -0.95 | 0.01 | -0.04 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 136.00 | 31.10 | 34.40 | 32.75 | % | 0.24 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.04 | 6/23/2026 4:00:04 PM EST | |||
| 137.00 | 31.90 | 35.40 | 33.65 | 31.55 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.22 | -0.96 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 138.00 | 32.90 | 36.40 | 34.65 | % | 0.25 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.03 | 6/23/2026 4:00:04 PM EST | |||
| 139.00 | 34.10 | 37.30 | 35.70 | 33.52 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.26 | -0.97 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 35.00 | 38.30 | 36.65 | % | 0.26 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.03 | 6/23/2026 4:00:04 PM EST | |||
| 141.00 | 36.20 | 39.30 | 37.75 | 29.17 | 0.00 | 0.00% | 0.27 | 0 | 43 | 1.28 | -0.97 | 0.00 | -0.02 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 142.00 | 37.00 | 40.30 | 38.65 | % | 0.27 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 143.00 | 38.00 | 41.30 | 39.65 | % | 0.28 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 145.00 | 39.90 | 43.20 | 41.55 | % | 0.29 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 150.00 | 44.90 | 48.20 | 46.55 | % | 0.31 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 152.50 | 47.50 | 50.70 | 49.10 | % | 0.32 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 155.00 | 50.00 | 53.20 | 51.60 | 39.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.52 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 55.00 | 58.20 | 56.60 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 165.00 | 59.90 | 63.20 | 61.55 | % | 0.37 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 170.00 | 65.00 | 68.20 | 66.60 | % | 0.39 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 175.00 | 69.90 | 73.20 | 71.55 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 180.00 | 75.00 | 78.20 | 76.60 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 185.00 | 79.90 | 83.20 | 81.55 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |