Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.96 as of 7/6/2026 10:08:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.43 | 1.72 | 1.58 | 1.55 | -0.17 | -9.89% | 3.16 | 2 | 122 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 1.00 | 1.05 | 1.15 | 1.10 | 1.08 | +0.23 | +27.06% | 1.10 | 4 | 13 | 6.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 1.50 | 0.55 | 0.62 | 0.59 | 0.58 | +0.09 | +18.37% | 0.39 | 48 | 134 | 2.50 | 0.99 | 0.06 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 2.00 | 0.15 | 0.19 | 0.17 | 0.15 | +0.04 | +36.37% | 0.09 | 1,225 | 4,206 | 1.49 | 0.62 | 1.29 | -0.01 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 6,553 | 2,393 | 1.53 | 0.12 | 0.69 | -0.01 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 333 | 980 | 2.03 | 0.01 | 0.10 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 605 | 2.67 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 147 | 3.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 4.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 1:59:05 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 1:59:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:05 PM EST | |||
| 6.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 1:59:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.69 | -0.01 | 0.06 | 0.00 | 6/30/2026 | 7/6/2026 1:59:05 PM EST |
| 2.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.04 | 240 | 2,508 | 1.36 | -0.38 | 1.29 | -0.01 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 2.50 | 0.41 | 0.47 | 0.44 | 0.43 | -0.17 | -28.34% | 0.18 | 58 | 750 | 1.12 | -0.88 | 0.69 | -0.01 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 3.00 | 0.87 | 0.96 | 0.92 | 0.90 | -0.10 | -10.00% | 0.31 | 5 | 145 | 2.80 | -0.99 | 0.10 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 3.50 | 1.29 | 1.48 | 1.39 | 1.50 | +0.02 | +1.36% | 0.40 | 1 | 7 | 4.20 | -1.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 4.00 | 1.80 | 1.96 | 1.88 | 1.90 | -0.14 | -6.87% | 0.47 | 7 | 2 | 3.94 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 4.50 | 2.33 | 2.46 | 2.40 | 2.36 | -0.13 | -5.23% | 0.53 | 2 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 5.00 | 2.76 | 3.10 | 2.93 | 2.92 | 0.00 | 0.00% | 0.59 | 1 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |
| 5.50 | 3.20 | 3.60 | 3.40 | 3.42 | % | 0.62 | 1 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST | |
| 6.00 | 3.85 | 4.00 | 3.93 | 3.92 | % | 0.66 | 3 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST | |
| 6.50 | 4.20 | 4.50 | 4.35 | 4.42 | % | 0.67 | 1 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:05 PM EST |