Options Chain for ROCKET LAB CORP COM (RKLB) - $108.23 as of 6/10/2026 9:44:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 32.80 | 35.95 | 34.38 | % | 0.46 | 0 | 0 | 1.08 | 0.90 | 0.01 | -0.11 | 6/10/2026 10:58:51 AM EST | |||
| 80.00 | 28.65 | 31.90 | 30.28 | 37.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.10 | 0.86 | 0.01 | -0.14 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 85.00 | 24.80 | 28.05 | 26.43 | 23.78 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.10 | 0.81 | 0.01 | -0.16 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 90.00 | 21.20 | 24.05 | 22.63 | 28.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.08 | 0.76 | 0.01 | -0.18 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 95.00 | 18.45 | 20.65 | 19.55 | 21.10 | +1.50 | +7.66% | 0.21 | 2 | 10 | 1.06 | 0.71 | 0.01 | -0.20 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 100.00 | 16.20 | 17.60 | 16.90 | 13.21 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.04 | 0.65 | 0.01 | -0.21 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 102.00 | 15.10 | 16.60 | 15.85 | 14.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.04 | 0.62 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 103.00 | 14.60 | 16.05 | 15.33 | % | 0.15 | 0 | 0 | 1.04 | 0.61 | 0.01 | -0.22 | 6/10/2026 10:58:51 AM EST | |||
| 104.00 | 14.10 | 15.45 | 14.78 | 13.65 | -6.53 | -32.36% | 0.14 | 4 | 3 | 1.04 | 0.60 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 105.00 | 13.65 | 15.10 | 14.38 | 13.20 | -2.62 | -16.57% | 0.14 | 12 | 20 | 1.04 | 0.58 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 106.00 | 13.20 | 14.60 | 13.90 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.04 | 0.57 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 107.00 | 13.05 | 14.15 | 13.60 | 13.55 | 0.00 | 0.00% | 0.13 | 11 | 11 | 1.04 | 0.56 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 108.00 | 12.85 | 13.55 | 13.20 | 13.78 | +0.33 | +2.46% | 0.12 | 2 | 5 | 1.03 | 0.55 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 109.00 | 11.90 | 13.15 | 12.53 | 12.22 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.04 | 0.53 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 110.00 | 12.05 | 12.80 | 12.43 | 11.34 | -1.66 | -12.77% | 0.11 | 91 | 33 | 1.03 | 0.52 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 111.00 | 11.65 | 12.35 | 12.00 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.04 | 0.51 | 0.01 | -0.22 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 112.00 | 10.70 | 11.95 | 11.33 | 10.35 | -6.15 | -37.28% | 0.10 | 9 | 22 | 1.04 | 0.50 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 113.00 | 10.35 | 11.65 | 11.00 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.04 | 0.49 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 114.00 | 8.80 | 11.25 | 10.03 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.05 | 0.47 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 115.00 | 8.40 | 10.75 | 9.58 | 10.70 | +0.70 | +7.00% | 0.08 | 2 | 76 | 1.05 | 0.46 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 116.00 | 9.70 | 10.55 | 10.13 | 12.69 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.05 | 0.45 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 117.00 | 8.95 | 10.35 | 9.65 | 13.13 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.05 | 0.44 | 0.01 | -0.22 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 118.00 | 8.70 | 10.05 | 9.38 | 8.40 | +0.15 | +1.82% | 0.08 | 2 | 8 | 1.04 | 0.43 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 119.00 | 8.35 | 9.45 | 8.90 | 11.74 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.04 | 0.42 | 0.01 | -0.22 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 120.00 | 8.50 | 9.10 | 8.80 | 8.85 | +0.27 | +3.15% | 0.07 | 138 | 165 | 1.03 | 0.41 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 121.00 | 6.45 | 9.90 | 8.18 | 10.60 | +4.31 | +68.53% | 0.07 | 3 | 5 | 1.05 | 0.40 | 0.01 | -0.21 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 122.00 | 7.50 | 8.50 | 8.00 | 7.50 | -0.42 | -5.31% | 0.07 | 133 | 322 | 1.05 | 0.39 | 0.01 | -0.21 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 123.00 | 7.20 | 9.35 | 8.28 | % | 0.07 | 0 | 0 | 1.05 | 0.37 | 0.01 | -0.21 | 6/10/2026 10:58:51 AM EST | |||
| 124.00 | 6.95 | 7.95 | 7.45 | 7.75 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.05 | 0.36 | 0.01 | -0.21 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 125.00 | 7.05 | 7.65 | 7.35 | 6.65 | -0.35 | -5.00% | 0.06 | 201 | 358 | 1.05 | 0.35 | 0.01 | -0.21 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 126.00 | 6.45 | 7.70 | 7.08 | 8.97 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.05 | 0.34 | 0.01 | -0.20 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 127.00 | 6.25 | 7.25 | 6.75 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.05 | 0.33 | 0.01 | -0.20 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 128.00 | 5.95 | 8.10 | 7.03 | 6.70 | +0.43 | +6.86% | 0.05 | 2 | 8 | 1.05 | 0.33 | 0.01 | -0.20 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 129.00 | 5.80 | 8.00 | 6.90 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.06 | 0.32 | 0.01 | -0.20 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 130.00 | 5.60 | 6.50 | 6.05 | 6.50 | +0.70 | +12.07% | 0.05 | 197 | 249 | 1.06 | 0.31 | 0.01 | -0.19 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 131.00 | 5.40 | 6.30 | 5.85 | 8.88 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.06 | 0.30 | 0.01 | -0.19 | 6/3/2026 | 6/10/2026 10:58:51 AM EST |
| 132.00 | 5.15 | 7.15 | 6.15 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.06 | 0.29 | 0.01 | -0.19 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 133.00 | 5.00 | 7.25 | 6.13 | 5.42 | -7.24 | -57.19% | 0.05 | 2 | 3 | 1.06 | 0.28 | 0.01 | -0.19 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 134.00 | 4.80 | 5.80 | 5.30 | 5.30 | -2.70 | -33.75% | 0.04 | 3 | 9 | 1.06 | 0.27 | 0.01 | -0.18 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 135.00 | 4.65 | 5.50 | 5.08 | 4.50 | -0.35 | -7.22% | 0.04 | 440 | 137 | 1.07 | 0.26 | 0.01 | -0.18 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 136.00 | 4.45 | 5.30 | 4.88 | 5.40 | -1.44 | -21.06% | 0.04 | 3 | 12 | 1.06 | 0.26 | 0.01 | -0.18 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 137.00 | 4.30 | 5.90 | 5.10 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.06 | 0.25 | 0.01 | -0.18 | 6/4/2026 | 6/10/2026 10:58:51 AM EST |
| 138.00 | 4.15 | 5.70 | 4.93 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.06 | 0.24 | 0.01 | -0.17 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 139.00 | 2.56 | 5.60 | 4.08 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.06 | 0.23 | 0.01 | -0.17 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 140.00 | 3.85 | 4.60 | 4.23 | 3.75 | +0.10 | +2.74% | 0.03 | 273 | 45 | 1.06 | 0.23 | 0.01 | -0.17 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 141.00 | 3.70 | 5.30 | 4.50 | 4.03 | +0.20 | +5.23% | 0.03 | 2 | 5 | 1.06 | 0.22 | 0.01 | -0.16 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 142.00 | 2.77 | 5.30 | 4.04 | 3.68 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.07 | 0.21 | 0.01 | -0.16 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 143.00 | 1.97 | 5.65 | 3.81 | 3.51 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.07 | 0.21 | 0.01 | -0.16 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 144.00 | 3.30 | 4.90 | 4.10 | 3.80 | -1.90 | -33.34% | 0.03 | 11 | 34 | 1.07 | 0.20 | 0.01 | -0.16 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 145.00 | 3.20 | 4.80 | 4.00 | 3.10 | -0.22 | -6.63% | 0.03 | 334 | 80 | 1.07 | 0.19 | 0.01 | -0.15 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 146.00 | 1.58 | 4.90 | 3.24 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.07 | 0.19 | 0.01 | -0.15 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 147.00 | 1.46 | 4.70 | 3.08 | 3.09 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.07 | 0.18 | 0.01 | -0.15 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 148.00 | 1.80 | 3.65 | 2.73 | 2.98 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.07 | 0.18 | 0.01 | -0.14 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 149.00 | 1.24 | 3.55 | 2.40 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.01 | 0.17 | 0.01 | -0.14 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 150.00 | 2.84 | 3.40 | 3.12 | 3.05 | +0.45 | +17.31% | 0.02 | 404 | 248 | 1.07 | 0.16 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 152.50 | 0.92 | 4.65 | 2.79 | 3.53 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.11 | 0.15 | 0.01 | -0.13 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 155.00 | 0.66 | 4.40 | 2.53 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.11 | 0.14 | 0.01 | -0.12 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 157.50 | 0.45 | 4.25 | 2.35 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | 0.13 | 0.01 | -0.12 | 6/4/2026 | 6/10/2026 10:58:51 AM EST |
| 160.00 | 1.20 | 4.05 | 2.63 | 2.00 | -0.16 | -7.41% | 0.02 | 500 | 109 | 1.19 | 0.12 | 0.01 | -0.11 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 162.50 | 0.27 | 3.90 | 2.09 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.11 | 0.01 | -0.10 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 165.00 | 1.58 | 3.45 | 2.52 | 1.80 | +0.01 | +0.56% | 0.02 | 500 | 524 | 1.12 | 0.10 | 0.01 | -0.10 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 167.50 | 1.42 | 3.65 | 2.54 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | 0.09 | 0.01 | -0.09 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 170.00 | 1.30 | 2.25 | 1.78 | 1.45 | -0.08 | -5.23% | 0.01 | 500 | 515 | 1.24 | 0.08 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 172.50 | 1.16 | 3.60 | 2.38 | % | 0.01 | 0 | 0 | 1.43 | 0.07 | 0.00 | -0.08 | 6/10/2026 10:58:51 AM EST | |||
| 175.00 | 1.03 | 3.35 | 2.19 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.07 | 0.00 | -0.08 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 177.50 | 0.95 | 3.25 | 2.10 | % | 0.01 | 0 | 0 | 1.25 | 0.06 | 0.00 | -0.07 | 6/10/2026 10:58:51 AM EST | |||
| 180.00 | 0.92 | 1.85 | 1.39 | 1.18 | +0.18 | +18.00% | 0.01 | 770 | 26 | 1.26 | 0.06 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 185.00 | 0.85 | 3.00 | 1.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.05 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 190.00 | 0.04 | 2.89 | 1.47 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.27 | 0.04 | 0.00 | -0.05 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 195.00 | 0.24 | 2.79 | 1.52 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.03 | 0.00 | -0.04 | 6/2/2026 | 6/10/2026 10:58:51 AM EST |
| 200.00 | 0.41 | 1.35 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 1,001 | 71 | 1.19 | 0.03 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 205.00 | 0.00 | 2.64 | 1.32 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.64 | 0.02 | 0.00 | -0.03 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 210.00 | 0.01 | 1.00 | 0.51 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.29 | 0.02 | 0.00 | -0.03 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 215.00 | 0.30 | 1.73 | 1.02 | 0.40 | 0.00 | 0.00% | 0.00 | 2 | 808 | 1.27 | 0.02 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 1.46 | 1.85 | 1.66 | 1.70 | -0.29 | -14.58% | 0.02 | 3 | 60 | 1.07 | -0.10 | 0.01 | -0.11 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 80.00 | 2.23 | 2.74 | 2.49 | 2.48 | -0.03 | -1.20% | 0.03 | 254 | 334 | 1.07 | -0.14 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 85.00 | 2.56 | 3.95 | 3.26 | 3.80 | +0.12 | +3.27% | 0.04 | 18 | 140 | 1.06 | -0.19 | 0.01 | -0.16 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 90.00 | 4.70 | 5.45 | 5.08 | 5.28 | +0.33 | +6.67% | 0.06 | 12 | 261 | 1.05 | -0.24 | 0.01 | -0.18 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 95.00 | 6.45 | 7.20 | 6.83 | 7.17 | +0.42 | +6.23% | 0.07 | 21 | 214 | 1.05 | -0.29 | 0.01 | -0.20 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 100.00 | 8.55 | 9.40 | 8.98 | 8.95 | +0.06 | +0.68% | 0.09 | 17 | 243 | 1.05 | -0.35 | 0.01 | -0.21 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 102.00 | 9.40 | 10.30 | 9.85 | 9.99 | -0.06 | -0.60% | 0.10 | 12 | 33 | 1.05 | -0.38 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 103.00 | 9.90 | 10.85 | 10.38 | 10.49 | 0.00 | 0.00% | 0.10 | 7 | 28 | 1.05 | -0.39 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 104.00 | 10.35 | 11.35 | 10.85 | 11.02 | +0.29 | +2.71% | 0.10 | 16 | 8 | 1.05 | -0.40 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 105.00 | 10.85 | 11.85 | 11.35 | 11.47 | +0.12 | +1.06% | 0.11 | 26 | 113 | 1.05 | -0.42 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 106.00 | 11.30 | 12.45 | 11.88 | 11.92 | +0.09 | +0.77% | 0.11 | 6 | 7 | 1.05 | -0.43 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 107.00 | 11.95 | 12.95 | 12.45 | 12.57 | 0.00 | 0.00% | 0.12 | 0 | 61 | 1.05 | -0.44 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 108.00 | 12.50 | 15.10 | 13.80 | 12.69 | -0.99 | -7.24% | 0.13 | 1 | 50 | 1.04 | -0.45 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 109.00 | 13.05 | 14.10 | 13.58 | 11.45 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.05 | -0.47 | 0.01 | -0.22 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 110.00 | 13.65 | 14.65 | 14.15 | 14.36 | +0.44 | +3.17% | 0.13 | 10 | 109 | 1.05 | -0.48 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 111.00 | 14.20 | 15.30 | 14.75 | 15.09 | +2.48 | +19.67% | 0.13 | 1 | 67 | 1.06 | -0.49 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 112.00 | 14.80 | 15.95 | 15.38 | 15.52 | +1.74 | +12.63% | 0.14 | 1 | 55 | 1.05 | -0.50 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 113.00 | 15.40 | 16.50 | 15.95 | 14.37 | 0.00 | 0.00% | 0.14 | 0 | 37 | 1.06 | -0.51 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 114.00 | 15.95 | 17.15 | 16.55 | 13.92 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.05 | -0.53 | 0.01 | -0.22 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 115.00 | 16.65 | 17.55 | 17.10 | 15.02 | 0.00 | 0.00% | 0.15 | 0 | 308 | 1.05 | -0.54 | 0.01 | -0.22 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 116.00 | 17.30 | 18.50 | 17.90 | 17.00 | -0.85 | -4.77% | 0.15 | 1 | 124 | 1.05 | -0.55 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 117.00 | 17.95 | 19.15 | 18.55 | 18.28 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.05 | -0.56 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 118.00 | 18.65 | 19.80 | 19.23 | 13.74 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.06 | -0.57 | 0.01 | -0.22 | 6/4/2026 | 6/10/2026 10:58:51 AM EST |
| 119.00 | 19.25 | 20.50 | 19.88 | 22.33 | 0.00 | 0.00% | 0.17 | 0 | 36 | 1.06 | -0.58 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 120.00 | 20.00 | 21.15 | 20.58 | 23.70 | 0.00 | 0.00% | 0.17 | 0 | 92 | 1.06 | -0.59 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 121.00 | 20.70 | 21.90 | 21.30 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.06 | -0.60 | 0.01 | -0.21 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 122.00 | 21.25 | 22.65 | 21.95 | 22.65 | +1.23 | +5.75% | 0.18 | 1 | 3 | 1.07 | -0.61 | 0.01 | -0.21 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 123.00 | 22.00 | 23.40 | 22.70 | 24.88 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.08 | -0.63 | 0.01 | -0.21 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 124.00 | 22.80 | 24.15 | 23.48 | 20.65 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.07 | -0.64 | 0.01 | -0.21 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 125.00 | 23.50 | 24.90 | 24.20 | 22.37 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.07 | -0.65 | 0.01 | -0.21 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 126.00 | 24.30 | 25.65 | 24.98 | 26.68 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.07 | -0.66 | 0.01 | -0.20 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 127.00 | 24.90 | 26.40 | 25.65 | 24.92 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | -0.67 | 0.01 | -0.20 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 128.00 | 25.70 | 27.40 | 26.55 | 22.06 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.07 | -0.67 | 0.01 | -0.20 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 129.00 | 26.50 | 27.95 | 27.23 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | -0.68 | 0.01 | -0.20 | 6/4/2026 | 6/10/2026 10:58:51 AM EST |
| 130.00 | 27.25 | 28.75 | 28.00 | 27.63 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.09 | -0.69 | 0.01 | -0.19 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 131.00 | 28.05 | 29.55 | 28.80 | 29.16 | +9.58 | +48.93% | 0.22 | 1 | 1 | 1.06 | -0.70 | 0.01 | -0.19 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 132.00 | 28.80 | 30.30 | 29.55 | 29.83 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.03 | -0.71 | 0.01 | -0.19 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 133.00 | 29.55 | 32.45 | 31.00 | 29.80 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.03 | -0.72 | 0.01 | -0.19 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 134.00 | 29.85 | 33.25 | 31.55 | 28.61 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.03 | -0.73 | 0.01 | -0.18 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 135.00 | 30.70 | 33.90 | 32.30 | 33.32 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.02 | -0.74 | 0.01 | -0.18 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 136.00 | 31.95 | 34.95 | 33.45 | 25.40 | 0.00 | 0.00% | 0.25 | 0 | 33 | 1.02 | -0.74 | 0.01 | -0.18 | 6/3/2026 | 6/10/2026 10:58:51 AM EST |
| 137.00 | 32.35 | 35.70 | 34.03 | 15.61 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.03 | -0.75 | 0.01 | -0.18 | 5/28/2026 | 6/10/2026 10:58:51 AM EST |
| 138.00 | 33.60 | 36.55 | 35.08 | 29.83 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.04 | -0.76 | 0.01 | -0.17 | 6/3/2026 | 6/10/2026 10:58:51 AM EST |
| 139.00 | 34.40 | 37.40 | 35.90 | 39.45 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.03 | -0.77 | 0.01 | -0.17 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 140.00 | 35.50 | 38.25 | 36.88 | 31.01 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.03 | -0.77 | 0.01 | -0.17 | 6/8/2026 | 6/10/2026 10:58:51 AM EST |
| 141.00 | 35.80 | 39.10 | 37.45 | % | 0.27 | 0 | 0 | 1.03 | -0.78 | 0.01 | -0.16 | 6/10/2026 10:58:51 AM EST | |||
| 142.00 | 36.85 | 39.95 | 38.40 | 35.50 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.03 | -0.79 | 0.01 | -0.16 | 6/5/2026 | 6/10/2026 10:58:51 AM EST |
| 143.00 | 37.50 | 40.95 | 39.23 | 18.75 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.03 | -0.79 | 0.01 | -0.16 | 5/29/2026 | 6/10/2026 10:58:51 AM EST |
| 144.00 | 38.30 | 41.20 | 39.75 | % | 0.28 | 0 | 0 | 1.03 | -0.80 | 0.01 | -0.16 | 6/10/2026 10:58:51 AM EST | |||
| 145.00 | 39.25 | 42.30 | 40.78 | % | 0.28 | 0 | 0 | 1.08 | -0.81 | 0.01 | -0.15 | 6/10/2026 10:58:51 AM EST | |||
| 146.00 | 40.05 | 43.45 | 41.75 | % | 0.29 | 0 | 0 | 1.02 | -0.81 | 0.01 | -0.15 | 6/10/2026 10:58:51 AM EST | |||
| 147.00 | 40.80 | 44.35 | 42.58 | % | 0.29 | 0 | 0 | 1.03 | -0.82 | 0.01 | -0.15 | 6/10/2026 10:58:51 AM EST | |||
| 148.00 | 41.85 | 45.25 | 43.55 | 41.52 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.02 | -0.82 | 0.01 | -0.14 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 149.00 | 42.75 | 46.10 | 44.43 | 45.13 | +20.68 | +84.59% | 0.30 | 1 | 0 | 1.01 | -0.83 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 10:58:51 AM EST |
| 150.00 | 43.70 | 46.70 | 45.20 | 45.80 | % | 0.30 | 4 | 0 | 1.04 | -0.84 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 10:58:51 AM EST | |
| 152.50 | 45.90 | 49.25 | 47.58 | % | 0.31 | 0 | 0 | 0.99 | -0.85 | 0.01 | -0.13 | 6/10/2026 10:58:51 AM EST | |||
| 155.00 | 47.95 | 51.50 | 49.73 | 24.29 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.26 | -0.86 | 0.01 | -0.12 | 5/28/2026 | 6/10/2026 10:58:51 AM EST |
| 157.50 | 50.60 | 53.85 | 52.23 | % | 0.33 | 0 | 0 | 1.31 | -0.87 | 0.01 | -0.12 | 6/10/2026 10:58:51 AM EST | |||
| 160.00 | 52.80 | 56.15 | 54.48 | % | 0.34 | 0 | 0 | 1.31 | -0.88 | 0.01 | -0.11 | 6/10/2026 10:58:51 AM EST | |||
| 162.50 | 55.15 | 58.40 | 56.78 | % | 0.35 | 0 | 0 | 1.31 | -0.89 | 0.01 | -0.10 | 6/10/2026 10:58:51 AM EST | |||
| 165.00 | 58.00 | 60.75 | 59.38 | % | 0.36 | 0 | 0 | 1.34 | -0.90 | 0.01 | -0.10 | 6/10/2026 10:58:51 AM EST | |||
| 167.50 | 60.00 | 63.10 | 61.55 | % | 0.37 | 0 | 0 | 1.37 | -0.91 | 0.01 | -0.09 | 6/10/2026 10:58:51 AM EST | |||
| 170.00 | 62.35 | 65.50 | 63.93 | 47.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.33 | -0.92 | 0.00 | -0.09 | 6/1/2026 | 6/10/2026 10:58:51 AM EST |
| 172.50 | 65.05 | 67.90 | 66.48 | % | 0.39 | 0 | 0 | 1.29 | -0.93 | 0.00 | -0.08 | 6/10/2026 10:58:51 AM EST | |||
| 175.00 | 67.15 | 70.30 | 68.73 | % | 0.39 | 0 | 0 | 1.38 | -0.93 | 0.00 | -0.08 | 6/10/2026 10:58:51 AM EST | |||
| 177.50 | 69.70 | 72.65 | 71.18 | % | 0.40 | 0 | 0 | 1.38 | -0.94 | 0.00 | -0.07 | 6/10/2026 10:58:51 AM EST | |||
| 180.00 | 72.15 | 74.85 | 73.50 | % | 0.41 | 0 | 0 | 1.42 | -0.94 | 0.00 | -0.07 | 6/10/2026 10:58:51 AM EST | |||
| 185.00 | 77.15 | 79.85 | 78.50 | % | 0.42 | 0 | 0 | 1.47 | -0.95 | 0.00 | -0.06 | 6/10/2026 10:58:51 AM EST | |||
| 190.00 | 81.60 | 84.70 | 83.15 | 76.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.46 | -0.96 | 0.00 | -0.05 | 6/9/2026 | 6/10/2026 10:58:51 AM EST |
| 195.00 | 86.70 | 89.60 | 88.15 | % | 0.45 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.04 | 6/10/2026 10:58:51 AM EST | |||
| 200.00 | 91.80 | 94.55 | 93.18 | % | 0.47 | 0 | 0 | 1.51 | -0.97 | 0.00 | -0.04 | 6/10/2026 10:58:51 AM EST | |||
| 205.00 | 96.70 | 99.45 | 98.08 | % | 0.48 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.03 | 6/10/2026 10:58:51 AM EST | |||
| 210.00 | 101.40 | 104.35 | 102.88 | % | 0.49 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.03 | 6/10/2026 10:58:51 AM EST | |||
| 215.00 | 106.30 | 109.30 | 107.80 | 90.84 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.59 | -0.98 | 0.00 | -0.02 | 6/2/2026 | 6/10/2026 10:58:51 AM EST |