Options Chain for REDWIRE CORPORATION COM (RDW) - $10.21 as of 7/8/2026 1:26:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.30 | 9.70 | 9.50 | 9.40 | +0.10 | +1.08% | 9.50 | 13 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 2.00 | 8.20 | 8.70 | 8.45 | 8.49 | +0.14 | +1.68% | 4.22 | 6 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 3.00 | 7.20 | 7.70 | 7.45 | 7.30 | +0.02 | +0.28% | 2.48 | 3 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 4.00 | 6.00 | 6.70 | 6.35 | 6.39 | -0.01 | -0.16% | 1.59 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 5.00 | 5.20 | 5.70 | 5.45 | 5.38 | +0.13 | +2.48% | 1.09 | 8 | 12 | 7.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 6.00 | 4.20 | 4.70 | 4.45 | 4.47 | +0.22 | +5.18% | 0.74 | 9 | 5 | 8.34 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 7.00 | 3.20 | 4.00 | 3.60 | 3.63 | +0.43 | +13.44% | 0.51 | 1 | 3 | 7.14 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 8.00 | 2.20 | 3.00 | 2.60 | 2.72 | +0.35 | +14.77% | 0.33 | 1 | 5 | 5.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 8.50 | 1.35 | 2.60 | 1.98 | 2.76 | 0.00 | 0.00% | 0.23 | 0 | 3 | 5.20 | 0.99 | 0.03 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 9.00 | 1.25 | 1.80 | 1.53 | 1.45 | +0.15 | +11.54% | 0.17 | 15 | 18 | 4.43 | 0.95 | 0.11 | -0.02 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 9.50 | 0.85 | 1.20 | 1.03 | 1.05 | +0.05 | +5.00% | 0.11 | 6 | 9 | 2.41 | 0.85 | 0.25 | -0.05 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.14 | +27.46% | 0.07 | 130 | 228 | 1.24 | 0.67 | 0.38 | -0.08 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 10.50 | 0.35 | 0.45 | 0.40 | 0.35 | +0.05 | +16.67% | 0.04 | 447 | 282 | 1.22 | 0.47 | 0.42 | -0.09 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.03 | +18.75% | 0.02 | 1,105 | 420 | 1.28 | 0.28 | 0.35 | -0.08 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 526 | 949 | 1.25 | 0.14 | 0.24 | -0.05 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 234 | 2,050 | 1.42 | 0.06 | 0.13 | -0.03 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 152 | 1,254 | 1.71 | 0.02 | 0.06 | -0.01 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 2,001 | 1.97 | 0.01 | 0.02 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 743 | 2.22 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 1,611 | 2.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 546 | 3.10 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 635 | 2.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 171 | 3.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 858 | 3.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 16.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 689 | 5.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 13 | 56 | 3.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 367 | 3.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:59:04 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 1:59:04 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:59:04 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 1:59:04 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 1:59:04 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 1:59:04 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 1:59:04 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.38 | -65.52% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 1:59:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:59:04 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 1:59:04 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:59:04 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 1:59:04 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 1:59:04 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 1:59:04 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 1:59:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 1:59:04 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 33.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:59:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 1:59:04 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 524 | 2.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 772 | 1.90 | -0.01 | 0.03 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 210 | 1.81 | -0.05 | 0.11 | -0.02 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.01 | 42 | 451 | 1.17 | -0.15 | 0.25 | -0.05 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.09 | -36.00% | 0.02 | 158 | 972 | 1.16 | -0.33 | 0.38 | -0.08 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 10.50 | 0.35 | 0.45 | 0.40 | 0.37 | -0.23 | -38.34% | 0.04 | 5,760 | 641 | 1.22 | -0.53 | 0.42 | -0.09 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 11.00 | 0.65 | 0.80 | 0.73 | 0.69 | -0.24 | -25.81% | 0.07 | 343 | 842 | 1.28 | -0.72 | 0.35 | -0.08 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 11.50 | 1.00 | 1.35 | 1.18 | 1.30 | -0.05 | -3.71% | 0.10 | 24 | 557 | 1.96 | -0.86 | 0.24 | -0.05 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 12.00 | 1.45 | 1.85 | 1.65 | 1.65 | -0.20 | -10.82% | 0.14 | 66 | 737 | 2.37 | -0.94 | 0.13 | -0.03 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 12.50 | 1.90 | 2.30 | 2.10 | 2.17 | +0.06 | +2.85% | 0.17 | 62 | 485 | 2.51 | -0.98 | 0.06 | -0.01 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 13.00 | 2.40 | 2.80 | 2.60 | 2.60 | -0.15 | -5.46% | 0.20 | 117 | 459 | 2.83 | -0.99 | 0.02 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 13.50 | 2.90 | 3.30 | 3.10 | 3.08 | -0.22 | -6.67% | 0.23 | 30 | 45 | 3.13 | -1.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 14.00 | 3.30 | 3.80 | 3.55 | 3.57 | -0.24 | -6.30% | 0.25 | 12 | 270 | 3.40 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 14.50 | 3.90 | 4.30 | 4.10 | 4.24 | +1.04 | +32.50% | 0.28 | 4 | 10 | 3.67 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 15.00 | 4.40 | 4.70 | 4.55 | 4.55 | -0.19 | -4.01% | 0.30 | 21 | 304 | 3.91 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 15.50 | 4.90 | 5.40 | 5.15 | 5.15 | -0.01 | -0.20% | 0.33 | 2 | 3 | 4.69 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 16.00 | 5.40 | 5.70 | 5.55 | 5.38 | -0.36 | -6.28% | 0.35 | 1 | 110 | 4.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 16.50 | 5.90 | 6.30 | 6.10 | 5.15 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.58 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 17.00 | 6.20 | 6.80 | 6.50 | 6.55 | -0.10 | -1.51% | 0.38 | 4 | 52 | 4.78 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 17.50 | 6.40 | 7.70 | 7.05 | 6.21 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.96 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 18.00 | 7.30 | 7.80 | 7.55 | 6.88 | 0.00 | 0.00% | 0.42 | 0 | 39 | 5.16 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 18.50 | 7.90 | 8.30 | 8.10 | 8.10 | -0.02 | -0.25% | 0.44 | 2 | 54 | 5.34 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 19.00 | 7.90 | 9.10 | 8.50 | 8.52 | -0.19 | -2.19% | 0.45 | 1 | 32 | 7.14 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 19.50 | 8.40 | 9.60 | 9.00 | 9.17 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.32 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 20.00 | 8.90 | 10.00 | 9.45 | 9.43 | -0.17 | -1.78% | 0.47 | 1 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 20.50 | 9.40 | 10.50 | 9.95 | 10.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 7.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 21.00 | 9.90 | 10.90 | 10.40 | 10.42 | -0.20 | -1.89% | 0.50 | 1 | 4 | 6.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 21.50 | 10.40 | 11.50 | 10.95 | 10.83 | +0.67 | +6.60% | 0.51 | 1 | 1 | 6.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:59:04 PM EST |
| 22.00 | 11.00 | 11.80 | 11.40 | 11.71 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 22.50 | 11.50 | 12.30 | 11.90 | 11.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 1:59:04 PM EST |
| 23.00 | 11.90 | 13.20 | 12.55 | 12.65 | 0.00 | 0.00% | 0.55 | 0 | 3 | 8.93 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 23.50 | 12.40 | 13.70 | 13.05 | 13.06 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.08 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 24.00 | 12.90 | 14.20 | 13.55 | 13.66 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 24.50 | 13.40 | 14.70 | 14.05 | 14.07 | 0.00 | 0.00% | 0.57 | 0 | 1 | 9.36 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 25.00 | 13.90 | 15.20 | 14.55 | 14.58 | 0.00 | 0.00% | 0.58 | 0 | 1 | 9.49 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 25.50 | 14.40 | 15.70 | 15.05 | 15.05 | 0.00 | 0.00% | 0.59 | 0 | 2 | 9.62 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 26.00 | 14.90 | 16.20 | 15.55 | 15.54 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 26.50 | 15.40 | 16.70 | 16.05 | 15.95 | 0.00 | 0.00% | 0.61 | 0 | 1 | 9.87 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:59:04 PM EST |
| 27.00 | 15.90 | 17.20 | 16.55 | 14.26 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 1:59:04 PM EST |
| 27.50 | 16.40 | 17.70 | 17.05 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:59:04 PM EST | |||
| 28.00 | 16.90 | 18.20 | 17.55 | 16.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 1:59:04 PM EST |
| 28.50 | 17.40 | 18.70 | 18.05 | 16.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:59:04 PM EST |
| 29.00 | 17.90 | 19.20 | 18.55 | 17.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 1:59:04 PM EST |
| 30.00 | 18.90 | 20.20 | 19.55 | 17.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:59:04 PM EST |
| 31.00 | 19.90 | 21.20 | 20.55 | 19.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 1:59:04 PM EST |
| 32.00 | 20.90 | 22.20 | 21.55 | 20.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 1:59:04 PM EST |
| 33.00 | 21.90 | 23.20 | 22.55 | 20.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:59:04 PM EST |
| 34.00 | 22.90 | 24.20 | 23.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:59:04 PM EST | |||
| 35.00 | 23.90 | 25.20 | 24.55 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:59:04 PM EST | |||
| 36.00 | 24.90 | 26.20 | 25.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:59:04 PM EST | |||
| 37.00 | 25.90 | 27.20 | 26.55 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:59:04 PM EST | |||
| 38.00 | 26.90 | 28.20 | 27.55 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:59:04 PM EST | |||
| 39.00 | 27.90 | 29.20 | 28.55 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:59:04 PM EST |