Options Chain for QUALCOMM INC COM (QCOM) - $188.72 as of 6/30/2026 3:16:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 64.35 | 67.05 | 65.70 | 77.86 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 125.00 | 59.40 | 62.05 | 60.73 | 98.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.82 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/30/2026 2:58:57 PM EST |
| 130.00 | 54.40 | 57.10 | 55.75 | 70.38 | 0.00 | 0.00% | 0.43 | 0 | 50 | 1.68 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 135.00 | 49.45 | 52.00 | 50.73 | 86.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.55 | 0.99 | 0.00 | -0.05 | 6/22/2026 | 6/30/2026 2:58:57 PM EST |
| 140.00 | 44.60 | 47.25 | 45.93 | 83.41 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.43 | 0.99 | 0.00 | -0.08 | 6/5/2026 | 6/30/2026 2:58:57 PM EST |
| 144.00 | 40.65 | 43.35 | 42.00 | % | 0.29 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.09 | 6/30/2026 2:58:57 PM EST | |||
| 145.00 | 39.70 | 42.35 | 41.03 | 41.11 | -5.02 | -10.89% | 0.28 | 4 | 49 | 1.31 | 0.98 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 146.00 | 38.55 | 41.40 | 39.98 | % | 0.27 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.10 | 6/30/2026 2:58:57 PM EST | |||
| 147.00 | 37.70 | 40.45 | 39.08 | % | 0.27 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.11 | 6/30/2026 2:58:57 PM EST | |||
| 148.00 | 36.85 | 39.45 | 38.15 | % | 0.26 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.12 | 6/30/2026 2:58:57 PM EST | |||
| 149.00 | 35.80 | 38.50 | 37.15 | % | 0.25 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.13 | 6/30/2026 2:58:57 PM EST | |||
| 150.00 | 34.65 | 37.50 | 36.08 | 42.27 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.20 | 0.96 | 0.00 | -0.14 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 152.50 | 32.30 | 35.15 | 33.73 | % | 0.22 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.16 | 6/30/2026 2:58:57 PM EST | |||
| 155.00 | 29.95 | 32.80 | 31.38 | 33.37 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.11 | 0.94 | 0.01 | -0.18 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 157.50 | 27.80 | 30.50 | 29.15 | 30.50 | -2.65 | -8.00% | 0.19 | 35 | 2 | 0.80 | 0.92 | 0.01 | -0.21 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 160.00 | 25.50 | 28.20 | 26.85 | 29.85 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.79 | 0.90 | 0.01 | -0.24 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 162.50 | 23.30 | 26.00 | 24.65 | % | 0.15 | 0 | 0 | 0.75 | 0.88 | 0.01 | -0.26 | 6/30/2026 2:58:57 PM EST | |||
| 165.00 | 21.90 | 23.35 | 22.63 | 22.90 | -35.26 | -60.63% | 0.14 | 10 | 81 | 0.70 | 0.85 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 167.50 | 18.85 | 21.80 | 20.33 | % | 0.12 | 0 | 0 | 0.77 | 0.83 | 0.01 | -0.32 | 6/30/2026 2:58:57 PM EST | |||
| 170.00 | 17.55 | 18.35 | 17.95 | 22.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 0.80 | 0.01 | -0.35 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 172.50 | 15.30 | 16.85 | 16.08 | 19.75 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.69 | 0.76 | 0.01 | -0.37 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 175.00 | 13.85 | 14.95 | 14.40 | 15.00 | -4.50 | -23.08% | 0.08 | 9 | 20 | 0.67 | 0.72 | 0.02 | -0.39 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 177.50 | 12.55 | 13.55 | 13.05 | 13.64 | -1.30 | -8.71% | 0.07 | 2 | 3 | 0.67 | 0.68 | 0.02 | -0.41 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 180.00 | 10.80 | 11.50 | 11.15 | 11.41 | -4.06 | -26.25% | 0.06 | 57 | 51 | 0.67 | 0.64 | 0.02 | -0.42 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 182.50 | 9.40 | 10.10 | 9.75 | 9.75 | -0.79 | -7.50% | 0.05 | 54 | 5 | 0.67 | 0.59 | 0.02 | -0.43 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 185.00 | 8.35 | 8.80 | 8.58 | 8.49 | -1.62 | -16.03% | 0.05 | 178 | 55 | 0.68 | 0.54 | 0.02 | -0.44 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 187.50 | 7.20 | 7.60 | 7.40 | 7.35 | -2.65 | -26.50% | 0.04 | 356 | 56 | 0.68 | 0.50 | 0.02 | -0.44 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 190.00 | 6.20 | 6.60 | 6.40 | 6.32 | -1.84 | -22.55% | 0.03 | 1,133 | 572 | 0.69 | 0.45 | 0.02 | -0.43 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 192.50 | 5.30 | 5.65 | 5.48 | 5.80 | -1.35 | -18.89% | 0.03 | 247 | 71 | 0.69 | 0.40 | 0.02 | -0.42 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 195.00 | 4.55 | 4.90 | 4.73 | 4.80 | -1.21 | -20.14% | 0.02 | 243 | 149 | 0.69 | 0.36 | 0.02 | -0.41 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 197.50 | 3.90 | 4.15 | 4.03 | 3.97 | -1.22 | -23.51% | 0.02 | 123 | 125 | 0.70 | 0.32 | 0.02 | -0.40 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 200.00 | 3.35 | 3.50 | 3.43 | 3.45 | -0.97 | -21.95% | 0.02 | 8,062 | 456 | 0.71 | 0.29 | 0.02 | -0.38 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 202.50 | 2.83 | 3.20 | 3.02 | 2.85 | -1.00 | -25.98% | 0.01 | 253 | 111 | 0.71 | 0.25 | 0.01 | -0.36 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 205.00 | 2.37 | 2.55 | 2.46 | 2.44 | -0.96 | -28.24% | 0.01 | 190 | 177 | 0.72 | 0.22 | 0.01 | -0.34 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 207.50 | 2.04 | 2.17 | 2.11 | 2.30 | -0.70 | -23.34% | 0.01 | 337 | 107 | 0.72 | 0.20 | 0.01 | -0.32 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 210.00 | 1.70 | 1.81 | 1.76 | 1.74 | -0.51 | -22.67% | 0.01 | 700 | 648 | 0.73 | 0.17 | 0.01 | -0.30 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 212.50 | 1.44 | 1.61 | 1.53 | 1.47 | -0.62 | -29.67% | 0.01 | 67 | 179 | 0.73 | 0.15 | 0.01 | -0.28 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 215.00 | 1.22 | 1.30 | 1.26 | 1.25 | -0.45 | -26.48% | 0.01 | 1,115 | 1,218 | 0.74 | 0.14 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 217.50 | 1.01 | 1.10 | 1.06 | 1.05 | -0.63 | -37.50% | 0.00 | 34 | 79 | 0.75 | 0.12 | 0.01 | -0.24 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 220.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.48 | -34.79% | 0.00 | 443 | 956 | 0.76 | 0.11 | 0.01 | -0.22 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 222.50 | 0.68 | 0.91 | 0.80 | 0.96 | -0.67 | -41.11% | 0.00 | 72 | 195 | 0.76 | 0.09 | 0.01 | -0.20 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 225.00 | 0.64 | 0.70 | 0.67 | 0.71 | -0.24 | -25.27% | 0.00 | 230 | 270 | 0.75 | 0.08 | 0.01 | -0.19 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 227.50 | 0.54 | 0.70 | 0.62 | 0.65 | -0.19 | -22.62% | 0.00 | 17 | 264 | 0.77 | 0.07 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 230.00 | 0.49 | 0.53 | 0.51 | 0.50 | -0.15 | -23.08% | 0.00 | 164 | 305 | 0.79 | 0.06 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 232.50 | 0.42 | 0.58 | 0.50 | 0.47 | -0.13 | -21.67% | 0.00 | 1,150 | 164 | 0.79 | 0.05 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 235.00 | 0.19 | 0.57 | 0.38 | 0.39 | -0.11 | -22.00% | 0.00 | 148 | 837 | 0.82 | 0.05 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 237.50 | 0.30 | 0.45 | 0.38 | 0.39 | -0.06 | -13.34% | 0.00 | 108 | 127 | 0.82 | 0.04 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 240.00 | 0.20 | 0.58 | 0.39 | 0.23 | -0.20 | -46.52% | 0.00 | 62 | 705 | 0.83 | 0.03 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 242.50 | 0.05 | 0.73 | 0.39 | 0.35 | -0.02 | -5.41% | 0.00 | 6 | 59 | 0.80 | 0.03 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 245.00 | 0.14 | 0.37 | 0.26 | 0.26 | -0.17 | -39.54% | 0.00 | 15 | 178 | 0.88 | 0.03 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 247.50 | 0.02 | 1.09 | 0.56 | 0.41 | +0.05 | +13.89% | 0.00 | 1 | 21 | 0.88 | 0.02 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 250.00 | 0.12 | 0.33 | 0.23 | 0.21 | -0.02 | -8.70% | 0.00 | 30 | 1,209 | 0.86 | 0.02 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 252.50 | 0.00 | 0.90 | 0.45 | 0.43 | +0.15 | +53.58% | 0.00 | 1 | 31 | 1.14 | 0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 255.00 | 0.10 | 0.70 | 0.40 | 0.29 | +0.06 | +26.09% | 0.00 | 3 | 171 | 0.96 | 0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 257.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 260.00 | 0.03 | 0.23 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 140 | 375 | 0.92 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 262.50 | 0.04 | 0.26 | 0.15 | 0.12 | -0.04 | -25.00% | 0.00 | 148 | 401 | 0.90 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 265.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.12 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 267.50 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 6/30/2026 2:58:57 PM EST | |||
| 270.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 439 | 1.12 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 272.50 | 0.00 | 2.17 | 1.09 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 275.00 | 0.00 | 0.57 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.26 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 277.50 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 3 | 126 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 282.50 | 0.00 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 285.00 | 0.00 | 2.05 | 1.03 | 1.00 | +0.40 | +66.67% | 0.00 | 1 | 33 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 295.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.38 | -95.00% | 0.00 | 10 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 300.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.96 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 310.00 | 0.00 | 0.27 | 0.14 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 315.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 320.00 | 0.00 | 0.29 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 105 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 340.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 360.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 4 | 146 | 1.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 33 | 119 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.20 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 130.00 | 0.01 | 0.27 | 0.14 | 0.17 | +0.07 | +70.00% | 0.00 | 15 | 322 | 0.93 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 135.00 | 0.01 | 0.25 | 0.13 | 0.12 | -0.11 | -47.83% | 0.00 | 64 | 502 | 0.86 | -0.01 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 140.00 | 0.17 | 0.24 | 0.21 | 0.21 | -0.11 | -34.38% | 0.00 | 94 | 377 | 0.89 | -0.01 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 144.00 | 0.04 | 0.39 | 0.22 | 0.26 | +0.01 | +4.00% | 0.00 | 5 | 109 | 0.76 | -0.02 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 145.00 | 0.00 | 0.93 | 0.47 | 0.24 | -0.23 | -48.94% | 0.00 | 19 | 283 | 1.05 | -0.02 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 146.00 | 0.00 | 0.93 | 0.47 | 0.38 | +0.02 | +5.56% | 0.00 | 5 | 54 | 1.04 | -0.02 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 147.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | -0.03 | 0.00 | -0.11 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 148.00 | 0.35 | 0.45 | 0.40 | 0.39 | +0.12 | +44.45% | 0.00 | 3 | 7 | 0.77 | -0.03 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 149.00 | 0.23 | 0.66 | 0.45 | 0.42 | +0.09 | +27.28% | 0.00 | 11 | 70 | 0.80 | -0.04 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 150.00 | 0.43 | 0.50 | 0.47 | 0.46 | +0.10 | +27.78% | 0.00 | 18 | 311 | 0.79 | -0.04 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 152.50 | 0.54 | 0.62 | 0.58 | 0.56 | 0.00 | 0.00% | 0.00 | 10 | 19 | 0.78 | -0.05 | 0.00 | -0.16 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 155.00 | 0.69 | 0.75 | 0.72 | 0.72 | +0.13 | +22.04% | 0.00 | 39 | 1,062 | 0.76 | -0.06 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 157.50 | 0.84 | 0.98 | 0.91 | 0.87 | +0.18 | +26.09% | 0.01 | 27 | 51 | 0.75 | -0.08 | 0.01 | -0.21 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 160.00 | 1.07 | 1.16 | 1.12 | 1.13 | +0.20 | +21.51% | 0.01 | 169 | 997 | 0.74 | -0.10 | 0.01 | -0.24 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 162.50 | 1.30 | 1.45 | 1.38 | 1.37 | +0.10 | +7.88% | 0.01 | 58 | 60 | 0.72 | -0.12 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 165.00 | 1.64 | 1.80 | 1.72 | 1.73 | +0.18 | +11.62% | 0.01 | 728 | 365 | 0.71 | -0.15 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 167.50 | 2.02 | 2.23 | 2.13 | 2.10 | +0.47 | +28.84% | 0.01 | 94 | 89 | 0.71 | -0.17 | 0.01 | -0.32 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 170.00 | 2.53 | 2.71 | 2.62 | 2.64 | +0.45 | +20.55% | 0.02 | 198 | 420 | 0.70 | -0.20 | 0.01 | -0.35 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 172.50 | 3.15 | 3.45 | 3.30 | 3.15 | +0.49 | +18.43% | 0.02 | 100 | 262 | 0.69 | -0.24 | 0.01 | -0.37 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 175.00 | 3.80 | 4.10 | 3.95 | 3.95 | +0.85 | +27.42% | 0.02 | 280 | 443 | 0.68 | -0.28 | 0.02 | -0.39 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 177.50 | 4.60 | 5.10 | 4.85 | 4.90 | +1.36 | +38.42% | 0.03 | 100 | 311 | 0.68 | -0.32 | 0.02 | -0.41 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 180.00 | 5.60 | 6.10 | 5.85 | 5.75 | +0.75 | +15.00% | 0.03 | 226 | 813 | 0.68 | -0.36 | 0.02 | -0.42 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 182.50 | 6.65 | 7.25 | 6.95 | 6.70 | +0.96 | +16.73% | 0.04 | 81 | 141 | 0.68 | -0.41 | 0.02 | -0.43 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 185.00 | 7.85 | 8.30 | 8.08 | 8.10 | +0.89 | +12.35% | 0.04 | 580 | 366 | 0.69 | -0.46 | 0.02 | -0.44 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 187.50 | 9.20 | 9.90 | 9.55 | 9.10 | +0.43 | +4.96% | 0.05 | 212 | 194 | 0.68 | -0.50 | 0.02 | -0.44 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 190.00 | 10.65 | 11.30 | 10.98 | 11.20 | +0.81 | +7.80% | 0.06 | 151 | 968 | 0.70 | -0.55 | 0.02 | -0.43 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 192.50 | 12.25 | 12.60 | 12.43 | 12.55 | +1.86 | +17.40% | 0.06 | 98 | 154 | 0.70 | -0.60 | 0.02 | -0.42 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 195.00 | 13.90 | 14.60 | 14.25 | 14.44 | +0.96 | +7.13% | 0.07 | 59 | 386 | 0.71 | -0.64 | 0.02 | -0.41 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 197.50 | 15.25 | 16.50 | 15.88 | 15.93 | +1.23 | +8.37% | 0.08 | 25 | 322 | 0.71 | -0.68 | 0.02 | -0.40 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 200.00 | 17.65 | 18.70 | 18.18 | 18.15 | +2.71 | +17.56% | 0.09 | 111 | 571 | 0.70 | -0.71 | 0.02 | -0.38 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 202.50 | 19.30 | 20.45 | 19.88 | 20.15 | +3.95 | +24.39% | 0.10 | 4 | 231 | 0.68 | -0.75 | 0.01 | -0.36 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 205.00 | 21.50 | 22.75 | 22.13 | 22.45 | +2.83 | +14.43% | 0.11 | 20 | 539 | 0.74 | -0.78 | 0.01 | -0.34 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 207.50 | 23.55 | 24.80 | 24.18 | 20.12 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.67 | -0.80 | 0.01 | -0.32 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 210.00 | 24.70 | 27.45 | 26.08 | 25.70 | +4.08 | +18.88% | 0.12 | 6 | 57 | 0.68 | -0.83 | 0.01 | -0.30 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 212.50 | 27.35 | 29.90 | 28.63 | 27.59 | +0.17 | +0.62% | 0.13 | 49 | 36 | 0.85 | -0.85 | 0.01 | -0.28 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 215.00 | 29.60 | 31.55 | 30.58 | 30.85 | +1.38 | +4.69% | 0.14 | 6 | 246 | 0.69 | -0.86 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 217.50 | 31.60 | 33.95 | 32.78 | 29.33 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.87 | -0.88 | 0.01 | -0.24 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 220.00 | 34.40 | 37.05 | 35.73 | 34.90 | +2.90 | +9.07% | 0.16 | 11 | 184 | 0.77 | -0.89 | 0.01 | -0.22 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 222.50 | 36.30 | 38.80 | 37.55 | 22.92 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.90 | -0.91 | 0.01 | -0.20 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 225.00 | 38.65 | 41.45 | 40.05 | 39.00 | -0.45 | -1.15% | 0.18 | 2 | 62 | 0.95 | -0.92 | 0.01 | -0.19 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 227.50 | 41.45 | 43.85 | 42.65 | 41.76 | +16.16 | +63.13% | 0.19 | 2 | 87 | 1.04 | -0.93 | 0.01 | -0.17 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 230.00 | 43.50 | 46.50 | 45.00 | 44.00 | +5.90 | +15.49% | 0.20 | 1 | 295 | 1.03 | -0.94 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 232.50 | 45.90 | 48.75 | 47.33 | 42.67 | 0.00 | 0.00% | 0.20 | 0 | 80 | 1.05 | -0.95 | 0.00 | -0.14 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 235.00 | 48.40 | 51.05 | 49.73 | 46.00 | -4.73 | -9.33% | 0.21 | 1 | 90 | 1.09 | -0.95 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 237.50 | 50.85 | 53.75 | 52.30 | 25.85 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.15 | -0.96 | 0.00 | -0.11 | 6/22/2026 | 6/30/2026 2:58:57 PM EST |
| 240.00 | 53.35 | 56.10 | 54.73 | 53.88 | +24.38 | +82.65% | 0.23 | 20 | 174 | 1.16 | -0.97 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 242.50 | 55.80 | 58.55 | 57.18 | 32.30 | 0.00 | 0.00% | 0.24 | 0 | 65 | 1.17 | -0.97 | 0.00 | -0.09 | 6/18/2026 | 6/30/2026 2:58:57 PM EST |
| 245.00 | 58.30 | 61.05 | 59.68 | 41.98 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.21 | -0.97 | 0.00 | -0.08 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 247.50 | 60.75 | 63.40 | 62.08 | 31.95 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.24 | -0.98 | 0.00 | -0.07 | 6/18/2026 | 6/30/2026 2:58:57 PM EST |
| 250.00 | 63.25 | 66.00 | 64.63 | 60.42 | 0.00 | 0.00% | 0.26 | 0 | 80 | 1.26 | -0.98 | 0.00 | -0.06 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 252.50 | 65.75 | 68.55 | 67.15 | % | 0.27 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 6/30/2026 2:58:57 PM EST | |||
| 255.00 | 68.25 | 70.90 | 69.58 | 34.20 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.27 | -0.99 | 0.00 | -0.04 | 6/4/2026 | 6/30/2026 2:58:57 PM EST |
| 257.50 | 70.75 | 73.45 | 72.10 | 61.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.34 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 260.00 | 73.25 | 76.35 | 74.80 | 71.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.38 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 262.50 | 75.75 | 78.60 | 77.18 | 66.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 265.00 | 78.25 | 81.10 | 79.68 | 75.95 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.44 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 267.50 | 80.75 | 83.50 | 82.13 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:58:57 PM EST | |||
| 270.00 | 83.25 | 86.25 | 84.75 | 66.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 272.50 | 85.75 | 88.40 | 87.08 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:58:57 PM EST | |||
| 275.00 | 88.25 | 91.25 | 89.75 | 79.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/30/2026 2:58:57 PM EST |
| 277.50 | 90.75 | 93.85 | 92.30 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 280.00 | 93.25 | 96.30 | 94.78 | 93.94 | +10.79 | +12.98% | 0.34 | 10 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 282.50 | 95.75 | 98.30 | 97.03 | % | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 285.00 | 98.25 | 101.00 | 99.63 | 96.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:58:57 PM EST |
| 290.00 | 103.25 | 106.00 | 104.63 | 60.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 2:58:57 PM EST |
| 295.00 | 108.25 | 110.95 | 109.60 | 101.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 2:58:57 PM EST |
| 300.00 | 113.25 | 116.00 | 114.63 | 105.71 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 305.00 | 118.25 | 121.10 | 119.68 | 88.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:57 PM EST |
| 310.00 | 123.25 | 126.00 | 124.63 | 112.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 315.00 | 128.25 | 131.00 | 129.63 | 92.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 2:58:57 PM EST |
| 320.00 | 133.25 | 135.90 | 134.58 | 94.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 2:58:57 PM EST |
| 325.00 | 138.25 | 140.90 | 139.58 | 118.17 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 330.00 | 143.25 | 146.00 | 144.63 | 123.01 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 340.00 | 153.25 | 156.00 | 154.63 | 133.18 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 350.00 | 163.25 | 165.95 | 164.60 | 143.41 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 360.00 | 173.25 | 176.20 | 174.73 | 165.58 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 2:58:57 PM EST |